CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,268,460,508,468 ||| Volume sur 24 heures: € 115,026,514,684 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
429 Heroes of Mavia (MAVIA)€ 3.12
$3.36		-1.24%
-8.16%		 0.0000549641€ 14,096,750 
€ 93,679,089 		0.01%
0.00% 		 30,000,396 
250,000,000 		$5.11
$42.60
MAVIA Heroes of Mavia =
EUR

MAVIA/AUD - A$ 5.10
MAVIA/BGN - 6.11 лв.
MAVIA/BRL - R$ 17.08
MAVIA/CAD - C$ 4.61
MAVIA/CHF - Fr. 3.05
MAVIA/CNY - CN¥ 24.25
MAVIA/CZK - Kč 78.11
MAVIA/DKK - kr. 23.29
MAVIA/EUR - € 3.12
MAVIA/GBP - £ 2.69
MAVIA/HKD - HK$ 26.23
MAVIA/HRK - kn 23.76
MAVIA/HUF - Ft 1,214.00
MAVIA/IDR - Rp 53,924
MAVIA/ILS - ₪ 12.46
MAVIA/INR - ₹ 280.19
MAVIA/JPY - ¥ 522.20
MAVIA/KRW - ₩ 4,590.79
MAVIA/MXN - Mex$ 56.81
MAVIA/MYR - RM 15.92
MAVIA/NOK - kr 36.60
MAVIA/NZD - NZ$ 5.59
MAVIA/PHP - ₱ 192.65
MAVIA/PLN - zł 13.43
MAVIA/RON - lei 15.54
MAVIA/RUB - ₽ 307.51
MAVIA/SEK - kr 36.63
MAVIA/SGD - S$ 4.55
MAVIA/THB - ฿ 123.97
MAVIA/TRY - ₺ 108.39
MAVIA/USD - $ 3.36
MAVIA/ZAR - R 62.38
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
429
2024-05-09		€ 3.16€ 3.16€ 3.06€ 3.12-1.24%
-8.16%		 0.0000549641€ 14,096,750 
€ 93,679,089 		0.01%
0.00%		  30,000,396 
435
2024-05-08		€ 3.23€ 3.23€ 3.10€ 3.13-4.18%
-5.34%		 0.0000549202€ 15,642,873 
€ 93,921,186 		0.01%
0.00%		  30,000,396 
425
2024-05-07		€ 3.46€ 3.51€ 3.26€ 3.26-6.17%
-1.39%		 0.0000558088€ 16,960,757 
€ 97,752,409 		0.01%
0.00%		  30,000,396 
407
2024-05-06		€ 3.55€ 3.67€ 3.48€ 3.50-1.68%
2.57%		 0.0000592332€ 16,560,034 
€ 104,900,086 		0.01%
0.00%		  30,000,396 
404
2024-05-05		€ 3.82€ 3.82€ 3.55€ 3.55-7.91%
-8.20%		 0.0000599963€ 10,251,823 
€ 106,634,871 		0.01%
0.00%		  30,000,396 
388
2024-05-04		€ 3.67€ 3.94€ 3.66€ 3.865.28%
13.35%		 0.0000650407€ 15,549,382 
€ 115,795,400 		0.02%
0.00%		  30,000,396 
395
2024-05-03		€ 3.31€ 3.71€ 3.27€ 3.7110.27%
17.30%		 0.0000633339€ 13,800,911 
€ 111,272,313 		0.01%
0.00%		  30,000,396 
408
2024-05-02		€ 3.31€ 3.41€ 3.14€ 3.371.59%
-16.98%		 0.0000608509€ 10,620,669 
€ 101,041,632 		0.01%
0.00%		  30,000,396 
400
2024-05-01		€ 3.27€ 3.36€ 3.11€ 3.34-0.07%
-17.55%		 0.0000615139€ 13,342,120 
€ 100,166,310 		0.01%
0.00%		  30,000,396 
391
2024-04-30		€ 3.47€ 3.59€ 3.25€ 3.33-2.96%
-26.91%		 0.0000592049€ 16,919,575 
€ 99,789,116 		0.01%
0.00%		  30,000,396 
397
2024-04-29		€ 3.73€ 3.74€ 3.44€ 3.50-7.16%
-18.56%		 0.0000586712€ 28,497,446 
€ 104,907,126 		0.02%
0.00%		  30,000,396 
381
2024-04-28		€ 3.43€ 3.90€ 3.43€ 3.9013.64%
13.75%		 0.000065551€ 46,214,820 
€ 116,874,855 		0.05%
0.00%		  30,000,396 
416
2024-04-27		€ 3.17€ 3.47€ 2.99€ 3.413.37%
0.62%		 0.0000576785€ 38,123,297 
€ 102,200,739 		0.04%
0.00%		  30,000,396 
430
2024-04-26		€ 4.73€ 4.73€ 3.28€ 3.28-16.28%
14.06%		 0.0000548533€ 95,128,210 
€ 98,298,370 		0.08%
0.00%		  30,000,396 
385
2024-04-25		€ 4.18€ 4.18€ 3.82€ 3.92-2.78%
42.55%		 0.0000648165€ 57,312,635 
€ 117,564,381 		0.04%
0.00%		  30,000,396 
387
2024-04-24		€ 4.44€ 4.44€ 3.98€ 3.98-11.80%
45.24%		 0.0000665122€ 67,474,105 
€ 119,436,393 		0.04%
0.01%		  30,000,396 
359
2024-04-23		€ 4.31€ 4.78€ 4.31€ 4.535.03%
62.20%		 0.000072841€ 118,071,484 
€ 136,051,032 		0.09%
0.01%		  30,000,396 
371
2024-04-22		€ 3.41€ 4.30€ 3.41€ 4.3025.13%
61.80%		 0.0000689105€ 47,144,956 
€ 129,004,871 		0.04%
0.01%		  30,000,396 
424
2024-04-21		€ 3.46€ 3.46€ 3.38€ 3.441.34%
22.51%		 0.0000565665€ 27,022,027 
€ 103,095,619 		0.03%
0.00%		  30,000,396 
426
2024-04-20		€ 2.86€ 3.41€ 2.85€ 3.4118.52%
19.93%		 0.0000562723€ 28,937,639 
€ 102,375,783 		0.03%
0.00%		  30,000,396 
452
2024-04-19		€ 2.75€ 2.93€ 2.61€ 2.904.64%
-13.76%		 0.0000478411€ 33,539,417 
€ 87,024,767 		0.02%
0.00%		  30,000,396 
458
2024-04-18		€ 2.71€ 2.78€ 2.57€ 2.760.02%
-39.40%		 0.000046298€ 30,794,989 
€ 82,748,394 		0.02%
0.00%		  30,000,396 
457
2024-04-17		€ 2.78€ 2.79€ 2.61€ 2.76-1.46%
-39.13%		 0.0000476199€ 32,338,308 
€ 82,820,235 		0.02%
0.00%		  30,000,396 
455
2024-04-16		€ 2.69€ 2.86€ 2.58€ 2.867.00%
-37.65%		 0.0000473633€ 30,754,080 
€ 85,766,752 		0.02%
0.00%		  30,000,396 
467
2024-04-15		€ 2.98€ 3.03€ 2.64€ 2.66-5.25%
-48.27%		 0.0000447454€ 60,247,343 
€ 79,844,621 		0.03%
0.00%		  30,000,396 
450
2024-04-14		€ 2.83€ 2.91€ 2.68€ 2.809.77%
-41.65%		 0.0000469522€ 52,879,011 
€ 84,120,407 		0.02%
0.00%		  30,000,396 
457
2024-04-13		€ 3.40€ 3.45€ 2.55€ 2.55-23.68%
-46.29%		 0.0000433378€ 78,831,219 
€ 76,633,780 		0.03%
0.00%		  30,000,396 
438
2024-04-12		€ 4.50€ 4.58€ 3.27€ 3.32-27.34%
-29.32%		 0.0000531241€ 67,381,547 
€ 99,565,574 		0.03%
0.00%		  30,000,396 
383
2024-04-11		€ 4.47€ 4.61€ 4.46€ 4.500.28%
-5.56%		 0.0000688749€ 52,691,905 
€ 135,042,845 		0.04%
0.01%		  30,000,396 
386
2024-04-10		€ 4.44€ 4.46€ 4.29€ 4.44-1.08%
-9.42%		 0.0000683733€ 32,459,315 
€ 133,320,266 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s