CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,373,680,189,904 ||| Volume sur 24 heures: € 96,972,037,349 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
395 L7 (LSD)€ 2.65
$2.83		5.79%
18.70%		 0.0000444836€ 1,639,734 
€ 108,432,872 		0.00%
0.00% 		 40,941,582 
210,000,000 		$5.89
$30.23
LSD L7 =
EUR

LSD/AUD - A$ 4.34
LSD/BGN - 5.18 лв.
LSD/BRL - R$ 14.50
LSD/CAD - C$ 3.88
LSD/CHF - Fr. 2.56
LSD/CNY - CN¥ 20.54
LSD/CZK - Kč 66.60
LSD/DKK - kr. 19.76
LSD/EUR - € 2.65
LSD/GBP - £ 2.24
LSD/HKD - HK$ 22.19
LSD/HRK - kn 20.07
LSD/HUF - Ft 1,041.87
LSD/IDR - Rp 46,037
LSD/ILS - ₪ 10.85
LSD/INR - ₹ 236.41
LSD/JPY - ¥ 448.13
LSD/KRW - ₩ 3,906.28
LSD/MXN - Mex$ 48.64
LSD/MYR - RM 13.51
LSD/NOK - kr 31.29
LSD/NZD - NZ$ 4.77
LSD/PHP - ₱ 163.38
LSD/PLN - zł 11.43
LSD/RON - lei 13.20
LSD/RUB - ₽ 261.57
LSD/SEK - kr 30.87
LSD/SGD - S$ 3.86
LSD/THB - ฿ 104.92
LSD/TRY - ₺ 92.15
LSD/USD - $ 2.83
LSD/ZAR - R 53.23
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
395
2024-04-28		€ 2.95€ 2.95€ 2.65€ 2.655.79%
18.70%		 0.0000444836€ 1,639,734 
€ 108,432,872 		0.00%
0.00%		  40,941,582 
381
2024-04-27		€ 2.76€ 2.87€ 2.43€ 2.87-5.43%
25.46%		 0.0000485484€ 1,708,740 
€ 117,396,022 		0.00%
0.00%		  40,941,582 
387
2024-04-26		€ 2.62€ 3.26€ 2.62€ 2.85-1.99%
17.15%		 0.0000476991€ 2,197,444 
€ 116,651,947 		0.00%
0.00%		  40,941,582 
383
2024-04-25		€ 1.88€ 2.91€ 1.88€ 2.91106.46%
21.63%		 0.0000480948€ 2,402,891 
€ 119,049,069 		0.00%
0.00%		  40,941,582 
497
2024-04-22		€ 2.18€ 2.18€ 1.90€ 1.90-16.12%
-28.80%		 0.00003069€ 1,528,731 
€ 77,798,684 		0.00%
0.00%		  40,941,582 
460
2024-04-21		€ 2.29€ 2.30€ 2.14€ 2.15-6.36%
-22.39%		 0.0000354042€ 1,434,249 
€ 88,058,735 		0.00%
0.00%		  40,941,582 
447
2024-04-20		€ 2.45€ 2.50€ 2.26€ 2.29-7.13%
-24.41%		 0.0000378432€ 1,641,621 
€ 93,956,691 		0.00%
0.00%		  40,941,582 
415
2024-04-19		€ 2.36€ 2.46€ 2.26€ 2.461.85%
-48.10%		 0.0000404971€ 2,104,722 
€ 100,531,855 		0.00%
0.00%		  40,941,582 
416
2024-04-18		€ 2.31€ 2.43€ 2.24€ 2.40-0.97%
-51.10%		 0.0000403253€ 1,973,799 
€ 98,358,584 		0.00%
0.00%		  40,941,582 
409
2024-04-17		€ 2.38€ 2.53€ 2.24€ 2.401.81%
-53.07%		 0.0000413665€ 1,931,016 
€ 98,182,675 		0.00%
0.00%		  40,941,582 
423
2024-04-16		€ 2.56€ 2.60€ 2.31€ 2.36-7.56%
-56.15%		 0.0000390569€ 2,121,320 
€ 96,518,888 		0.00%
0.00%		  40,941,582 
396
2024-04-15		€ 2.74€ 2.76€ 2.54€ 2.54-8.47%
-51.82%		 0.0000427085€ 2,067,777 
€ 104,003,883 		0.00%
0.00%		  40,941,582 
373
2024-04-14		€ 3.17€ 3.17€ 2.73€ 2.77-8.22%
-47.91%		 0.0000463869€ 2,742,494 
€ 113,416,994 		0.00%
0.00%		  40,941,582 
336
2024-04-13		€ 4.70€ 4.74€ 3.02€ 3.02-35.91%
-42.42%		 0.0000512088€ 3,335,443 
€ 123,576,392 		0.00%
0.01%		  40,941,582 
285
2024-04-12		€ 4.86€ 4.87€ 4.67€ 4.67-5.31%
-1.30%		 0.0000746823€ 2,974,516 
€ 191,017,609 		0.00%
0.01%		  40,941,582 
302
2024-04-11		€ 5.07€ 5.07€ 4.86€ 4.89-3.37%
-0.65%		 0.0000747727€ 2,577,366 
€ 200,074,132 		0.00%
0.01%		  40,941,582 
304
2024-04-10		€ 5.19€ 5.19€ 4.94€ 5.01-4.57%
2.52%		 0.0000770388€ 3,091,315 
€ 205,001,318 		0.00%
0.01%		  40,941,582 
296
2024-04-09		€ 5.28€ 5.30€ 5.17€ 5.251.56%
5.55%		 0.0000823951€ 2,874,596 
€ 215,086,704 		0.00%
0.01%		  40,941,582 
301
2024-04-08		€ 5.39€ 5.43€ 5.18€ 5.23-0.23%
4.84%		 0.0000788665€ 3,431,274 
€ 214,035,847 		0.00%
0.01%		  40,941,582 
296
2024-04-07		€ 5.13€ 5.29€ 5.08€ 5.231.45%
3.67%		 0.0000821679€ 2,668,635 
€ 214,185,532 		0.00%
0.01%		  40,941,582 
293
2024-04-06		€ 4.66€ 5.67€ 4.66€ 5.1410.29%
0.20%		 0.0000806995€ 3,872,389 
€ 210,333,527 		0.00%
0.01%		  40,941,582 
305
2024-04-05		€ 4.89€ 4.92€ 4.68€ 4.68-4.27%
-9.55%		 0.0000749703€ 4,037,640 
€ 191,682,646 		0.00%
0.01%		  40,941,582 
302
2024-04-04		€ 4.89€ 4.92€ 4.85€ 4.87-0.29%
-8.12%		 0.0000777926€ 1,961,953 
€ 199,565,852 		0.00%
0.01%		  40,941,582 
296
2024-04-03		€ 5.00€ 5.00€ 4.93€ 4.93-1.54%
-11.77%		 0.0000807603€ 2,146,322 
€ 201,827,654 		0.00%
0.01%		  40,941,582 
296
2024-04-02		€ 5.03€ 5.07€ 5.00€ 5.03-0.11%
-12.57%		 0.0000822561€ 2,563,958 
€ 206,114,817 		0.00%
0.01%		  40,941,582 
305
2024-04-01		€ 5.08€ 5.10€ 5.01€ 5.01-1.19%
-15.45%		 0.0000774847€ 2,336,476 
€ 205,212,360 		0.00%
0.01%		  40,941,582 
307
2024-03-31		€ 5.15€ 5.15€ 5.07€ 5.07-1.71%
-17.69%		 0.0000772137€ 1,686,935 
€ 207,708,187 		0.00%
0.01%		  40,941,582 
303
2024-03-30		€ 5.21€ 5.21€ 5.15€ 5.16-0.47%
-19.48%		 0.0000799212€ 1,803,302 
€ 211,328,290 		0.00%
0.01%		  40,941,582 
303
2024-03-29		€ 5.33€ 5.34€ 5.20€ 5.20-2.62%
-20.29%		 0.0000802325€ 1,987,734 
€ 212,783,738 		0.00%
0.01%		  40,941,582 
305
2024-03-28		€ 5.54€ 5.55€ 5.31€ 5.31-4.15%
-14.23%		 0.0000811553€ 2,231,303 
€ 217,574,815 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s