CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,331,099,644,101 ||| Volume sur 24 heures: € 115,802,953,949 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
386 Node AI (GPU)€ 1.26
$1.35		-3.42%
-0.23%		 0.000021344€ 1,842,445 
€ 113,463,465 		0.00%
0.00% 		 90,264,133 
99,809,763 		$6.19
$6.85
GPU Node AI =
EUR

GPU/AUD - A$ 2.05
GPU/BGN - 2.46 лв.
GPU/BRL - R$ 6.88
GPU/CAD - C$ 1.85
GPU/CHF - Fr. 1.23
GPU/CNY - CN¥ 9.76
GPU/CZK - Kč 31.44
GPU/DKK - kr. 9.38
GPU/EUR - € 1.26
GPU/GBP - £ 1.08
GPU/HKD - HK$ 10.56
GPU/HRK - kn 9.57
GPU/HUF - Ft 488.70
GPU/IDR - Rp 21,707
GPU/ILS - ₪ 5.02
GPU/INR - ₹ 112.79
GPU/JPY - ¥ 210.22
GPU/KRW - ₩ 1,848.05
GPU/MXN - Mex$ 22.87
GPU/MYR - RM 6.41
GPU/NOK - kr 14.73
GPU/NZD - NZ$ 2.25
GPU/PHP - ₱ 77.55
GPU/PLN - zł 5.41
GPU/RON - lei 6.25
GPU/RUB - ₽ 123.79
GPU/SEK - kr 14.74
GPU/SGD - S$ 1.83
GPU/THB - ฿ 49.91
GPU/TRY - ₺ 43.63
GPU/USD - $ 1.35
GPU/ZAR - R 25.11
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
386
2024-05-09		€ 1.30€ 1.33€ 1.19€ 1.26-3.42%
-0.23%		 0.000021344€ 1,842,445 
€ 113,463,465 		0.00%
0.00%		  90,264,133 
374
2024-05-08		€ 1.37€ 1.40€ 1.30€ 1.30-9.60%
20.67%		 0.0000228406€ 1,205,329 
€ 117,523,835 		0.00%
0.01%		  90,264,133 
355
2024-05-07		€ 1.38€ 1.46€ 1.38€ 1.445.40%
38.57%		 0.0000246188€ 1,236,353 
€ 129,741,747 		0.00%
0.01%		  90,264,133 
372
2024-05-06		€ 1.45€ 1.46€ 1.29€ 1.36-7.64%
28.03%		 0.0000229905€ 1,461,707 
€ 122,502,912 		0.00%
0.01%		  90,264,133 
353
2024-05-05		€ 1.51€ 1.51€ 1.45€ 1.47-2.52%
44.52%		 0.0000248034€ 1,148,081 
€ 132,639,597 		0.00%
0.01%		  90,264,133 
351
2024-05-04		€ 1.48€ 1.59€ 1.42€ 1.513.93%
26.93%		 0.0000254028€ 1,826,095 
€ 136,074,114 		0.00%
0.01%		  90,264,133 
352
2024-05-03		€ 1.24€ 1.48€ 1.24€ 1.4817.59%
18.92%		 0.0000253321€ 2,040,792 
€ 133,909,148 		0.00%
0.01%		  90,264,133 
376
2024-05-02		€ 1.07€ 1.26€ 1.03€ 1.2616.70%
5.26%		 0.0000228248€ 2,148,669 
€ 114,032,517 		0.00%
0.01%		  90,264,133 
405
2024-05-01		€ 1.06€ 1.08€ 0.87€ 1.089.01%
-19.69%		 0.000019985€ 2,433,466 
€ 97,912,963 		0.00%
0.00%		  90,264,133 
427
2024-04-30		€ 1.14€ 1.14€ 0.94€ 0.99-7.06%
-33.74%		 0.000017632€ 1,621,399 
€ 89,416,135 		0.00%
0.00%		  90,264,133 
420
2024-04-29		€ 1.06€ 1.11€ 1.00€ 1.114.20%
-28.88%		 0.000018563€ 1,709,752 
€ 99,865,627 		0.00%
0.00%		  90,264,133 
444
2024-04-28		€ 1.16€ 1.24€ 1.02€ 1.02-14.39%
-35.89%		 0.0000172197€ 2,111,218 
€ 92,375,061 		0.00%
0.00%		  90,264,133 
401
2024-04-27		€ 1.26€ 1.26€ 1.17€ 1.19-8.49%
-23.86%		 0.0000200968€ 1,290,113 
€ 107,140,730 		0.00%
0.00%		  90,264,133 
385
2024-04-26		€ 1.28€ 1.29€ 1.18€ 1.287.11%
-13.59%		 0.0000213502€ 1,823,486 
€ 115,115,621 		0.00%
0.00%		  90,264,133 
408
2024-04-25		€ 1.33€ 1.34€ 1.14€ 1.19-11.32%
-13.51%		 0.0000197199€ 2,375,455 
€ 107,617,731 		0.00%
0.00%		  90,264,133 
382
2024-04-24		€ 1.47€ 1.48€ 1.29€ 1.36-10.15%
0.65%		 0.0000227074€ 1,865,159 
€ 122,684,796 		0.00%
0.01%		  90,264,133 
355
2024-04-23		€ 1.61€ 1.61€ 1.39€ 1.52-2.93%
2.41%		 0.0000243906€ 1,792,544 
€ 137,068,074 		0.00%
0.01%		  90,264,133 
350
2024-04-22		€ 1.63€ 1.78€ 1.57€ 1.58-1.26%
6.91%		 0.0000253479€ 1,932,249 
€ 142,774,542 		0.00%
0.01%		  90,264,133 
339
2024-04-21		€ 1.62€ 1.67€ 1.55€ 1.601.87%
37.45%		 0.0000263688€ 1,049,364 
€ 144,597,077 		0.00%
0.01%		  90,264,133 
340
2024-04-20		€ 1.48€ 1.57€ 1.38€ 1.576.54%
22.20%		 0.0000258228€ 1,220,290 
€ 141,349,559 		0.00%
0.01%		  90,264,133 
344
2024-04-19		€ 1.37€ 1.55€ 1.27€ 1.497.22%
-15.40%		 0.0000245811€ 1,989,310 
€ 134,533,622 		0.00%
0.01%		  90,264,133 
356
2024-04-18		€ 1.36€ 1.38€ 1.17€ 1.380.43%
-23.81%		 0.0000231779€ 1,815,974 
€ 124,640,537 		0.00%
0.01%		  90,264,133 
356
2024-04-17		€ 1.51€ 1.51€ 1.29€ 1.36-8.55%
-34.31%		 0.0000234591€ 1,505,821 
€ 122,757,515 		0.00%
0.01%		  90,264,133 
337
2024-04-16		€ 1.48€ 1.50€ 1.30€ 1.500.73%
-30.14%		 0.0000247873€ 1,809,738 
€ 135,049,839 		0.00%
0.01%		  90,264,133 
337
2024-04-15		€ 1.41€ 1.76€ 1.35€ 1.4826.94%
-35.61%		 0.0000249093€ 3,530,927 
€ 133,735,570 		0.00%
0.01%		  90,264,133 
396
2024-04-14		€ 1.26€ 1.54€ 1.17€ 1.173.39%
-47.54%		 0.0000195083€ 4,842,138 
€ 105,160,645 		0.00%
0.00%		  90,264,133 
385
2024-04-13		€ 1.75€ 1.83€ 1.12€ 1.12-36.32%
-45.27%		 0.0000189407€ 7,294,651 
€ 100,771,450 		0.00%
0.00%		  90,264,133 
311
2024-04-12		€ 1.70€ 1.83€ 1.37€ 1.81-1.98%
-14.56%		 0.0000289536€ 5,083,908 
€ 163,270,602 		0.00%
0.01%		  90,264,133 
338
2024-04-11		€ 2.00€ 2.02€ 1.80€ 1.80-12.08%
-21.60%		 0.0000275389€ 2,539,572 
€ 162,459,305 		0.00%
0.01%		  90,264,133 
322
2024-04-10		€ 1.98€ 2.03€ 1.75€ 2.036.29%
-6.73%		 0.0000312088€ 3,111,433 
€ 183,094,340 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.012 s