Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,367,713,316,336 ||| Volume sur 24 heures: € 101,916,273,348 ||| Nombre de devises: 696
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 409 403 | 2024-04-22 403 | 2024-04-23 | 414 | 2024-04-24 | -11 412 | 2024-04-25 | +2 412 | 2024-04-26 | 409 | 2024-04-27 | +3 409 | 2024-04-28 | -6 | Bounce Token (AUCTION) | € 16.14 $17.28 | 0.51% -5.88% | 0.000273307 | € 10,147,827 € 104,925,404 | 0.01% 0.00% | 6,500,037 7,640,627  | $5.70 $6.70 | |
AUCTION/AUD - A$ 26.46 AUCTION/BGN - 31.57 лв. AUCTION/BRL - R$ 88.39 AUCTION/CAD - C$ 23.64 AUCTION/CHF - Fr. 15.81 AUCTION/CNY - CN¥ 125.19 AUCTION/CZK - Kč 405.91 AUCTION/DKK - kr. 120.43
AUCTION/EUR - € 16.14 AUCTION/GBP - £ 13.83 AUCTION/HKD - HK$ 135.25 AUCTION/HRK - kn 122.32 AUCTION/HUF - Ft 6,350.15 AUCTION/IDR - Rp 280,593 AUCTION/ILS - ₪ 66.13 AUCTION/INR - ₹ 1,440.91
AUCTION/JPY - ¥ 2,731.33 AUCTION/KRW - ₩ 23,808.57 AUCTION/MXN - Mex$ 296.47 AUCTION/MYR - RM 82.37 AUCTION/NOK - kr 190.71 AUCTION/NZD - NZ$ 29.09 AUCTION/PHP - ₱ 995.79 AUCTION/PLN - zł 69.70
AUCTION/RON - lei 80.46 AUCTION/RUB - ₽ 1,594.28 AUCTION/SEK - kr 188.13 AUCTION/SGD - S$ 23.54 AUCTION/THB - ฿ 639.49 AUCTION/TRY - ₺ 561.62 AUCTION/USD - $ 17.28 AUCTION/ZAR - R 324.10
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 407 2024-04-28 | € 16.20 | € 16.20 | € 16.20 | € 16.20 | 1.60% -6.08% | 0.00027334 | € 10,043,406 € 105,294,242 | 0.01% 0.00% | 6,500,037 | 409 2024-04-27 | € 15.94 | € 16.38 | € 15.53 | € 16.14 | 0.51% -5.88% | 0.000273307 | € 10,147,827 € 104,925,404 | 0.01% 0.00% | 6,500,037 | 412 2024-04-26 | € 16.15 | € 16.15 | € 15.80 | € 16.03 | -2.22% -3.72% | 0.00026842 | € 8,973,684 € 104,219,223 | 0.01% 0.00% | 6,500,037 | 412 2024-04-25 | € 16.48 | € 16.48 | € 15.53 | € 16.42 | -1.26% 1.35% | 0.00027158 | € 15,863,897 € 106,727,749 | 0.01% 0.00% | 6,500,037 | 414 2024-04-24 | € 17.38 | € 17.65 | € 16.40 | € 16.40 | -5.10% 12.14% | 0.000273976 | € 11,327,166 € 106,595,096 | 0.01% 0.00% | 6,500,037 | 403 2024-04-23 | € 17.47 | € 17.77 | € 17.09 | € 17.36 | -1.19% 15.36% | 0.000278907 | € 11,967,960 € 112,868,921 | 0.01% 0.00% | 6,500,037 | 403 2024-04-22 | € 16.76 | € 17.46 | € 16.76 | € 17.41 | 3.83% 19.12% | 0.000279001 | € 10,868,957 € 113,165,648 | 0.01% 0.00% | 6,500,037 | 407 2024-04-21 | € 17.31 | € 17.31 | € 16.58 | € 16.77 | -2.69% 12.06% | 0.000276016 | € 9,597,441 € 108,994,301 | 0.01% 0.00% | 6,500,037 | 399 2024-04-20 | € 16.47 | € 17.35 | € 16.44 | € 17.18 | 4.05% 15.37% | 0.000283254 | € 13,102,689 € 111,652,023 | 0.01% 0.00% | 6,500,037 | 397 2024-04-19 | € 16.44 | € 17.15 | € 15.47 | € 16.82 | 2.92% 2.63% | 0.000277331 | € 23,395,726 € 109,302,497 | 0.01% 0.00% | 6,500,037 | 400 2024-04-18 | € 14.56 | € 16.25 | € 14.38 | € 16.25 | 10.28% -16.46% | 0.000272785 | € 25,279,138 € 105,634,471 | 0.02% 0.00% | 6,500,037 | 414 2024-04-17 | € 14.98 | € 14.98 | € 14.20 | € 14.73 | -2.38% -29.41% | 0.000254054 | € 14,718,393 € 95,733,374 | 0.01% 0.00% | 6,500,037 | 415 2024-04-16 | € 14.76 | € 15.16 | € 14.17 | € 15.16 | 3.15% -29.60% | 0.000251105 | € 15,912,206 € 98,519,478 | 0.01% 0.00% | 6,500,037 | 422 2024-04-15 | € 15.55 | € 16.05 | € 14.35 | € 14.64 | -2.32% -35.33% | 0.000246077 | € 23,284,092 € 95,138,840 | 0.01% 0.00% | 6,500,037 | 413 2024-04-14 | € 15.01 | € 15.59 | € 14.79 | € 14.96 | 6.67% -33.48% | 0.000250459 | € 35,115,475 € 97,223,359 | 0.01% 0.00% | 6,500,037 | 414 2024-04-13 | € 16.11 | € 16.44 | € 14.02 | € 14.02 | -14.03% -36.72% | 0.000237893 | € 42,084,483 € 91,143,235 | 0.01% 0.00% | 6,500,037 | 418 2024-04-12 | € 19.43 | € 20.55 | € 15.43 | € 16.15 | -17.49% -23.82% | 0.000258452 | € 38,267,941 € 104,950,822 | 0.02% 0.00% | 6,500,037 | 405 2024-04-11 | € 20.55 | € 21.77 | € 19.40 | € 19.40 | -6.05% -8.20% | 0.000296834 | € 78,607,754 € 126,099,218 | 0.05% 0.00% | 6,500,037 | 387 2024-04-10 | € 20.82 | € 20.82 | € 19.70 | € 20.44 | -2.77% -0.02% | 0.000314526 | € 18,195,459 € 132,878,809 | 0.01% 0.01% | 6,500,037 | 382 2024-04-09 | € 22.17 | € 22.25 | € 21.04 | € 21.04 | -5.25% 0.99% | 0.000329995 | € 13,427,998 € 136,763,752 | 0.01% 0.01% | 6,500,037 | 376 2024-04-08 | € 22.36 | € 22.36 | € 21.88 | € 22.30 | 0.55% -10.94% | 0.000336381 | € 14,470,629 € 144,936,151 | 0.01% 0.01% | 6,500,037 | 364 2024-04-07 | € 21.89 | € 22.28 | € 21.89 | € 22.12 | 1.48% -8.57% | 0.000347395 | € 14,738,311 € 143,768,146 | 0.01% 0.01% | 6,500,037 | 362 2024-04-06 | € 20.75 | € 21.98 | € 20.75 | € 21.98 | 5.75% -8.79% | 0.00034525 | € 13,086,756 € 142,864,148 | 0.01% 0.01% | 6,500,037 | 372 2024-04-05 | € 21.10 | € 21.10 | € 19.76 | € 20.85 | -0.91% -13.26% | 0.000333823 | € 16,884,159 € 135,506,947 | 0.01% 0.01% | 6,500,037 | 378 2024-04-04 | € 20.35 | € 23.29 | € 20.35 | € 20.94 | 2.32% -8.18% | 0.000334204 | € 72,420,664 € 136,116,630 | 0.04% 0.01% | 6,500,037 | 378 2024-04-03 | € 20.69 | € 21.22 | € 20.29 | € 20.29 | -3.18% -5.00% | 0.000332459 | € 19,647,601 € 131,908,243 | 0.01% 0.01% | 6,500,037 | 371 2024-04-02 | € 24.82 | € 24.82 | € 21.04 | € 21.07 | -16.67% -4.37% | 0.000344285 | € 38,925,426 € 136,965,266 | 0.02% 0.01% | 6,500,037 | 343 2024-04-01 | € 24.34 | € 25.16 | € 23.29 | € 25.16 | 2.94% 16.03% | 0.000388928 | € 43,532,488 € 163,534,140 | 0.02% 0.01% | 6,500,037 | 362 2024-03-31 | € 24.21 | € 24.64 | € 24.08 | € 24.41 | 0.85% 17.33% | 0.000371535 | € 21,413,366 € 158,675,443 | 0.02% 0.01% | 6,500,037 | 357 2024-03-30 | € 24.36 | € 25.15 | € 24.00 | € 24.21 | 0.35% 17.95% | 0.000374786 | € 30,932,247 € 157,336,542 | 0.03% 0.01% | 6,500,037 |
|