Polygon Ecosystem Token (POL) cours en EUR (euro) et USD

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,325,761,426,802 ||| Volume sur 24 heures: € 114,835,970,714 ||| Nombre de devises: 708

#	Crypto-monnaie (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
407 401 \| 2024-05-04 405 \| 2024-05-05 \| -4 409 \| 2024-05-06 \| -4 415 \| 2024-05-07 \| -6 411 \| 2024-05-08 \| +4 409 \| 2024-05-09 \| +2 407 \| 2024-05-10 \| +2 -6	Polygon Ecosystem Token (POL)	€ 0.65 $0.70	2.27% -2.76%	0.0000110709	€ 673,205 € 104,122,845	0.00% 0.00%	160,925,431 10,159,888,214	$5.70 $359.62

POL/AUD - A$ 1.06
POL/BGN - 1.26 лв.
POL/BRL - R$ 3.59
POL/CAD - C$ 0.95
POL/CHF - Fr. 0.63
POL/CNY - CN¥ 5.04
POL/CZK - Kč 16.13
POL/DKK - kr. 4.83

POL/EUR - € 0.65
POL/GBP - £ 0.56
POL/HKD - HK$ 5.45
POL/HRK - kn 4.94
POL/HUF - Ft 251.07
POL/IDR - Rp 11,197
POL/ILS - ₪ 2.60
POL/INR - ₹ 58.20

POL/JPY - ¥ 108.59
POL/KRW - ₩ 954.09
POL/MXN - Mex$ 11.72
POL/MYR - RM 3.30
POL/NOK - kr 7.57
POL/NZD - NZ$ 1.16
POL/PHP - ₱ 39.99
POL/PLN - zł 2.77

POL/RON - lei 3.22
POL/RUB - ₽ 63.88
POL/SEK - kr 7.58
POL/SGD - S$ 0.94
POL/THB - ฿ 25.62
POL/TRY - ₺ 22.49
POL/USD - $ 0.70
POL/ZAR - R 12.90

#	Cours d’ouverture	Plus haut	Plus bas	Cours de clôture	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation
407 2024-05-10	€ 0.64	€ 0.65	€ 0.64	€ 0.65	2.27% -2.76%	0.0000110709	€ 673,205 € 104,122,845	0.00% 0.00%	160,925,431
409 2024-05-09	€ 0.63	€ 0.65	€ 0.63	€ 0.65	2.93% -4.87%	0.0000109799	€ 672,803 € 104,060,546	0.00% 0.00%	160,925,399
411 2024-05-08	€ 0.64	€ 0.64	€ 0.63	€ 0.63	-3.91% -1.62%	0.000011039	€ 698,280 € 101,264,763	0.00% 0.00%	160,925,388
415 2024-05-07	€ 0.66	€ 0.66	€ 0.65	€ 0.65	-2.16% 5.18%	0.0000111252	€ 1,573,868 € 101,912,672	0.00% 0.00%	156,900,605
409 2024-05-06	€ 0.68	€ 0.72	€ 0.66	€ 0.67	-1.98% 3.13%	0.0000113108	€ 673,615 € 104,716,285	0.00% 0.00%	156,833,547
405 2024-05-05	€ 0.68	€ 0.69	€ 0.67	€ 0.68	-0.84% -1.31%	0.0000114722	€ 651,353 € 106,564,621	0.00% 0.00%	156,790,331
401 2024-05-04	€ 0.68	€ 0.69	€ 0.68	€ 0.69	0.52% 0.94%	0.0000115496	€ 708,158 € 107,464,967	0.00% 0.00%	156,790,824
403 2024-05-03	€ 0.67	€ 0.69	€ 0.67	€ 0.69	0.75% 4.74%	0.0000117099	€ 706,328 € 107,521,532	0.00% 0.00%	156,790,244
388 2024-05-02	€ 0.65	€ 0.68	€ 0.63	€ 0.68	6.53% 1.55%	0.000012314	€ 709,391 € 106,862,519	0.00% 0.00%	156,790,410
398 2024-05-01	€ 0.62	€ 0.64	€ 0.60	€ 0.64	3.65% -3.53%	0.0000117942	€ 703,655 € 100,371,469	0.00% 0.00%	156,790,663
403 2024-04-30	€ 0.66	€ 0.66	€ 0.61	€ 0.61	-5.54% -10.54%	0.0000109446	€ 681,391 € 96,408,914	0.00% 0.00%	156,790,575
408 2024-04-29	€ 0.67	€ 0.68	€ 0.65	€ 0.66	-4.07% -5.50%	0.0000110091	€ 702,216 € 102,877,645	0.00% 0.00%	156,788,791
392 2024-04-28	€ 0.69	€ 0.69	€ 0.68	€ 0.69	1.83% 4.52%	0.000011678	€ 691,254 € 108,816,039	0.00% 0.00%	156,786,486
402 2024-04-27	€ 0.66	€ 0.68	€ 0.64	€ 0.68	3.40% -1.12%	0.0000115589	€ 679,119 € 107,020,561	0.00% 0.00%	156,760,301
415 2024-04-26	€ 0.67	€ 0.67	€ 0.66	€ 0.66	-2.18% 4.69%	0.0000110386	€ 677,188 € 103,363,881	0.00% 0.00%	156,761,278
415 2024-04-25	€ 0.66	€ 0.67	€ 0.65	€ 0.67	1.65% 6.77%	0.0000111552	€ 705,439 € 105,725,380	0.00% 0.00%	156,761,470
421 2024-04-24	€ 0.69	€ 0.70	€ 0.66	€ 0.66	-4.08% 3.41%	0.0000109565	€ 741,488 € 102,805,252	0.00% 0.00%	156,760,270
417 2024-04-23	€ 0.70	€ 0.70	€ 0.68	€ 0.69	-1.76% 3.94%	0.0000110181	€ 716,357 € 107,533,234	0.00% 0.00%	156,760,334
418 2024-04-22	€ 0.67	€ 0.70	€ 0.67	€ 0.70	4.53% 5.96%	0.0000111608	€ 714,566 € 107,673,218	0.00% 0.00%	154,602,768
422 2024-04-21	€ 0.69	€ 0.70	€ 0.66	€ 0.67	-3.46% 5.50%	0.0000109674	€ 708,529 € 103,008,775	0.00% 0.00%	154,602,483
418 2024-04-20	€ 0.63	€ 0.69	€ 0.63	€ 0.69	8.90% 13.22%	0.000011368	€ 716,324 € 106,580,129	0.00% 0.00%	154,602,470
425 2024-04-19	€ 0.64	€ 0.65	€ 0.60	€ 0.64	-0.25% -11.88%	0.0000104805	€ 762,574 € 98,243,875	0.00% 0.00%	154,599,854
418 2024-04-18	€ 0.62	€ 0.64	€ 0.62	€ 0.63	0.07% -22.45%	0.0000106344	€ 720,584 € 97,947,039	0.00% 0.00%	154,600,067
407 2024-04-17	€ 0.66	€ 0.66	€ 0.62	€ 0.64	-3.31% -23.69%	0.0000110178	€ 733,629 € 98,747,201	0.00% 0.00%	154,599,988
407 2024-04-16	€ 0.67	€ 0.68	€ 0.64	€ 0.66	0.23% -22.30%	0.0000109736	€ 722,999 € 102,402,026	0.00% 0.00%	154,599,888
404 2024-04-15	€ 0.67	€ 0.70	€ 0.66	€ 0.66	4.08% -25.88%	0.0000110666	€ 834,886 € 101,764,310	0.00% 0.00%	154,599,800
422 2024-04-14	€ 0.62	€ 0.65	€ 0.60	€ 0.63	8.58% -26.06%	0.0000105713	€ 799,689 € 95,176,231	0.00% 0.00%	150,759,169
422 2024-04-13	€ 0.72	€ 0.72	€ 0.58	€ 0.58	-18.76% -30.84%	0.00000986391	€ 821,362 € 87,707,498	0.00% 0.00%	150,855,580
410 2024-04-12	€ 0.82	€ 0.83	€ 0.71	€ 0.71	-13.27% -14.19%	0.0000113893	€ 813,537 € 107,144,208	0.00% 0.00%	150,584,480
438 2024-04-11	€ 0.83	€ 0.84	€ 0.80	€ 0.82	-1.37% -2.86%	0.000012502	€ 751,783 € 110,782,641	0.00% 0.00%	135,584,332

CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière