CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,183,868,347,804 ||| Volume sur 24 heures: € 192,181,236,001 ||| Nombre de devises: 699

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
425 Ardor (ARDR)€ 0.09
$0.10		-1.46%
-11.07%		 0.0000017228€ 9,963,784 
€ 92,248,522 		0.01%
0.00% 		 998,999,495 $4.99
ARDR Ardor =
EUR

ARDR/AUD - A$ 0.15
ARDR/BGN - 0.18 лв.
ARDR/BRL - R$ 0.51
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.71
ARDR/CZK - Kč 2.32
ARDR/DKK - kr. 0.69
ARDR/EUR - € 0.09
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.77
ARDR/HRK - kn 0.70
ARDR/HUF - Ft 36.09
ARDR/IDR - Rp 1,601
ARDR/ILS - ₪ 0.37
ARDR/INR - ₹ 8.22
ARDR/JPY - ¥ 15.54
ARDR/KRW - ₩ 136.47
ARDR/MXN - Mex$ 1.69
ARDR/MYR - RM 0.47
ARDR/NOK - kr 1.10
ARDR/NZD - NZ$ 0.17
ARDR/PHP - ₱ 5.69
ARDR/PLN - zł 0.40
ARDR/RON - lei 0.46
ARDR/RUB - ₽ 9.20
ARDR/SEK - kr 1.09
ARDR/SGD - S$ 0.13
ARDR/THB - ฿ 3.66
ARDR/TRY - ₺ 3.19
ARDR/USD - $ 0.10
ARDR/ZAR - R 1.85
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
425
2024-05-01		€ 0.09€ 0.09€ 0.09€ 0.09-1.46%
-11.07%		 0.0000017228€ 9,963,784 
€ 92,248,522 		0.01%
0.00%		  998,999,495 
413
2024-04-30		€ 0.10€ 0.10€ 0.09€ 0.09-3.48%
-11.90%		 0.00000167971€ 9,598,231 
€ 94,275,352 		0.01%
0.00%		  998,999,495 
418
2024-04-29		€ 0.10€ 0.10€ 0.10€ 0.100.30%
-2.41%		 0.0000016868€ 7,410,087 
€ 100,434,208 		0.01%
0.00%		  998,999,495 
425
2024-04-28		€ 0.10€ 0.10€ 0.10€ 0.10-0.65%
0.02%		 0.00000170008€ 7,607,105 
€ 100,936,537 		0.01%
0.00%		  998,999,495 
420
2024-04-27		€ 0.10€ 0.10€ 0.10€ 0.102.34%
-1.85%		 0.00000171814€ 9,443,920 
€ 101,376,767 		0.01%
0.00%		  998,999,495 
422
2024-04-26		€ 0.10€ 0.10€ 0.10€ 0.10-0.43%
3.49%		 0.00000167615€ 8,185,384 
€ 100,021,702 		0.01%
0.00%		  998,999,495 
430
2024-04-25		€ 0.10€ 0.10€ 0.10€ 0.10-2.12%
4.51%		 0.00000166786€ 11,576,904 
€ 100,736,814 		0.01%
0.00%		  998,999,495 
426
2024-04-24		€ 0.11€ 0.11€ 0.10€ 0.10-4.85%
7.75%		 0.00000170228€ 32,694,895 
€ 101,789,618 		0.02%
0.00%		  998,999,495 
416
2024-04-23		€ 0.10€ 0.11€ 0.10€ 0.113.98%
11.38%		 0.00000173018€ 33,377,777 
€ 107,610,915 		0.03%
0.00%		  998,999,495 
428
2024-04-22		€ 0.10€ 0.10€ 0.10€ 0.101.46%
11.35%		 0.00000164803€ 8,275,339 
€ 102,736,396 		0.01%
0.00%		  998,999,495 
426
2024-04-21		€ 0.10€ 0.10€ 0.10€ 0.10-3.22%
5.71%		 0.0000016685€ 8,931,842 
€ 101,261,506 		0.01%
0.00%		  998,999,495 
423
2024-04-20		€ 0.10€ 0.10€ 0.10€ 0.107.29%
14.95%		 0.00000171357€ 9,216,585 
€ 103,811,092 		0.01%
0.00%		  998,999,495 
427
2024-04-19		€ 0.10€ 0.10€ 0.09€ 0.100.39%
-7.25%		 0.00000161097€ 12,311,691 
€ 97,581,309 		0.01%
0.00%		  998,999,495 
423
2024-04-18		€ 0.10€ 0.10€ 0.09€ 0.101.96%
-18.10%		 0.00000162254€ 10,809,471 
€ 96,567,175 		0.01%
0.00%		  998,999,495 
418
2024-04-17		€ 0.10€ 0.10€ 0.09€ 0.10-1.86%
-20.73%		 0.00000164287€ 10,731,512 
€ 95,145,541 		0.01%
0.00%		  998,999,495 
419
2024-04-16		€ 0.09€ 0.10€ 0.09€ 0.105.15%
-21.08%		 0.00000161754€ 23,369,976 
€ 97,537,114 		0.01%
0.00%		  998,999,495 
429
2024-04-15		€ 0.10€ 0.10€ 0.09€ 0.09-3.68%
-23.88%		 0.00000155494€ 10,215,300 
€ 92,395,532 		0.00%
0.00%		  998,999,495 
420
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.1010.71%
-18.87%		 0.00000160498€ 15,084,497 
€ 95,753,172 		0.01%
0.00%		  998,999,495 
426
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.09-17.45%
-24.40%		 0.00000146879€ 14,692,485 
€ 86,486,841 		0.01%
0.00%		  998,999,495 
413
2024-04-12		€ 0.12€ 0.12€ 0.11€ 0.11-10.29%
-5.47%		 0.00000168843€ 25,775,793 
€ 105,375,246 		0.01%
0.00%		  998,999,495 
425
2024-04-11		€ 0.12€ 0.12€ 0.12€ 0.12-1.07%
4.40%		 0.00000179997€ 10,223,741 
€ 117,520,827 		0.01%
0.00%		  998,999,495 
424
2024-04-10		€ 0.12€ 0.12€ 0.11€ 0.12-2.71%
9.22%		 0.00000181132€ 15,176,183 
€ 117,609,805 		0.01%
0.00%		  998,999,495 
424
2024-04-09		€ 0.12€ 0.13€ 0.12€ 0.121.42%
11.09%		 0.0000018961€ 68,693,451 
€ 120,774,488 		0.04%
0.00%		  998,999,495 
431
2024-04-08		€ 0.12€ 0.12€ 0.11€ 0.123.76%
1.12%		 0.0000018009€ 10,230,951 
€ 119,257,124 		0.01%
0.00%		  998,999,495 
425
2024-04-07		€ 0.11€ 0.12€ 0.11€ 0.123.17%
-8.10%		 0.00000182532€ 8,048,664 
€ 116,098,566 		0.01%
0.00%		  998,999,495 
433
2024-04-06		€ 0.11€ 0.11€ 0.11€ 0.112.61%
-8.93%		 0.00000177532€ 9,442,483 
€ 112,905,788 		0.01%
0.00%		  998,999,495 
430
2024-04-05		€ 0.11€ 0.11€ 0.11€ 0.110.13%
-14.70%		 0.00000179138€ 10,351,062 
€ 111,759,140 		0.01%
0.00%		  998,999,495 
429
2024-04-04		€ 0.11€ 0.11€ 0.11€ 0.113.50%
-11.56%		 0.00000178204€ 9,794,414 
€ 111,549,177 		0.01%
0.00%		  998,999,495 
437
2024-04-03		€ 0.11€ 0.11€ 0.11€ 0.11-1.51%
-13.08%		 0.00000176716€ 10,523,292 
€ 107,760,278 		0.01%
0.00%		  998,999,495 
435
2024-04-02		€ 0.12€ 0.12€ 0.11€ 0.11-7.46%
-13.02%		 0.00000180156€ 13,306,238 
€ 110,151,510 		0.01%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s