CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,912,988,492 ||| Volume sur 24 heures: € 115,220,458,570 ||| Nombre de devises: 949

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 8,238.52
$9,137.18
2.36%
12.88%
 1€ 30,566,184,982 
€ 149,681,077,599 
26.53%
0.25%
 18,168,450 $9,137.18
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.61%
 76,004,101,467,034,208 $3,599,373.49
2 Ethereum (ETH) 158.84
$176.16
2.48%
22.21%
 0.0192757€ 13,783,949,864 
€ 17,366,400,517 
11.96%
0.03%
 109,335,967 $1,060.12
3 XRP (XRP) 0.22
$0.24
2.64%
14.21%
 0.0000268€ 2,201,361,465 
€ 9,639,244,389 
1.91%
0.02%
 43,653,776,034 
99,991,119,346 
$588.42
$1,347.80
4 Bitcoin Cash (BCH) 312.83
$346.95
-10.29%
31.15%
 0.0379635€ 5,268,374,670 
€ 5,703,043,861 
4.57%
0.01%
 18,230,725 $348.14
5 Bitcoin SV (BSV) 232.05
$257.36
-9.75%
65.86%
 0.0281609€ 2,988,275,952 
€ 4,228,572,006 
2.59%
0.01%
 18,222,577 $258.13
6 Tether (USDT) 0.90
$1.00
-0.14%
-0.15%
 0.00010934€ 40,191,159,685 
€ 4,177,972,341 
34.88%
0.01%
 4,637,207,583 
4,791,930,644 
$255.04
$263.55
7 Litecoin (LTC) 54.80
$60.78
-1.07%
20.57%
 0.00665058€ 4,114,946,150 
€ 3,501,227,370 
3.57%
0.01%
 63,888,619 $213.73
8 EOS (EOS) 3.46
$3.84
-2.62%
26.51%
 0.00042007€ 3,736,549,202 
€ 3,285,871,468 
3.24%
0.01%
 949,280,398 
1,045,980,409 
$200.58
$221.02
9 Binance Coin (BNB) 16.29
$18.06
0.15%
19.28%
 0.00197668€ 244,630,529 
€ 2,533,408,589 
0.21%
0.00%
 155,536,713 
187,536,713 
$154.65
$186.47
1-10-1.62%
21.25%
€ 103,095,631,928 
€ 59,163,421,455,861 
89.48%
99.95%
10 Stellar Lumens (XLM) 0.06
$0.06
2.02%
27.65%
 0.0000067€ 541,862,913 
€ 1,106,826,479 
0.47%
0.00%
 20,038,451,401 
50,001,803,906 
$67.57
$168.60
11 TRON (TRX) 0.02
$0.02
0.21%
20.71%
 0.00000195€ 1,250,718,745 
€ 1,069,386,098 
1.09%
0.00%
 66,682,072,191 
99,281,283,754 
$65.28
$97.19
12 Monero (XMR) 60.86
$67.50
-2.01%
14.85%
 0.00738584€ 71,987,948 
€ 1,059,350,711 
0.06%
0.00%
 17,406,149 $64.67
13 Cardano (ADA) 0.04
$0.05
0.58%
21.63%
 0.00000494€ 80,032,998 
€ 1,054,938,132 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$64.40
$77.28
14 Tezos (Pre-Launch) (XTZ) 1.34
$1.49
1.99%
13.24%
 0.00016262€ 44,546,933 
€ 930,204,017 
0.04%
0.00%
 694,191,974 $56.78
15 Ethereum Classic (ETC) 7.57
$8.40
-10.44%
49.86%
 0.00091876€ 2,655,564,686 
€ 880,576,775 
2.30%
0.00%
 116,313,299 $53.75
16 ChainLink (LINK) 2.49
$2.76
2.08%
21.12%
 0.00030194€ 150,425,267 
€ 870,814,096 
0.13%
0.00%
 350,000,000 
1,000,000,000 
$53.16
$151.88
17 Dash (DASH) 92.84
$102.97
-4.27%
57.89%
 0.0112666€ 1,157,390,016 
€ 861,087,651 
1.00%
0.00%
 9,275,082 $52.56
18 UNUS SED LEO (LEO) 0.82
$0.91
1.58%
4.57%
 0.00009911€ 8,394,314 
€ 816,304,080 
0.01%
0.00%
 999,498,893 $49.83
19 Cosmos (ATOM) 4.19
$4.65
-3.75%
8.33%
 0.00050842€ 195,178,381 
€ 798,880,633 
0.17%
0.00%
 190,688,439 
237,928,231 
$48.77
$60.85
1-20-1.41%
22.62%
€ 109,251,734,127 
€ 59,172,869,824,534 
94.82%
99.97%
20 NEO (NEO) 10.86
$12.05
2.58%
21.35%
 0.00131799€ 578,038,945 
€ 766,084,027 
0.50%
0.00%
 70,538,831 
100,000,000 
$46.77
$66.30
21 999 (999) 3.32
$3.68
2.48%
-8.85%
 0.00040245€ 74,634 
€ 719,965,983 
0.00%
0.00%
 217,101,154 
999,999,999 
$43.95
$202.44
22 Huobi Token (HT) 2.93
$3.25
-0.93%
2.28%
 0.00035521€ 142,381,530 
€ 682,647,514 
0.12%
0.00%
 233,222,866 
500,000,000 
$41.67
$89.34
23 HedgeTrade (HEDG) 2.12
$2.35
-0.27%
17.49%
 0.00025729€ 805,229 
€ 610,838,410 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$37.29
$129.42
24 IOTA (MIOTA) 0.22
$0.24
1.58%
26.64%
 0.00002663€ 17,915,731 
€ 609,922,118 
0.02%
0.00%
 2,779,530,283 $37.23
25 Crypto.com Coin (CRO) 0.04
$0.05
1.59%
18.55%
 0.00000527€ 7,992,677 
€ 567,745,506 
0.01%
0.00%
 13,069,406,393 
100,000,000,000 
$34.66
$265.18
26 MINDOL (MIN) 2.94
$3.26
9.55%
13.41%
 0.00035694€ 2,441,139 
€ 500,907,596 
0.00%
0.00%
 170,303,676 
240,000,000 
$30.58
$43.09
27 Maker (MKR) 471.24
$522.64
1.31%
7.52%
 0.0571878€ 4,485,951 
€ 466,087,222 
0.00%
0.00%
 989,070 $28.45
28 Ontology (ONT) 0.63
$0.70
-2.11%
16.91%
 0.00007675€ 138,965,564 
€ 403,079,036 
0.12%
0.00%
 637,351,170 
1,000,000,000 
$24.61
$38.61
29 Zcash (ZEC) 46.78
$51.88
-11.99%
47.07%
 0.00567663€ 495,244,051 
€ 401,918,044 
0.43%
0.00%
 8,592,306 $24.53
1-30-0.82%
20.49%
€ 110,640,079,580 
€ 59,178,599,019,990 
96.02%
99.98%
30 USD//Coin (USDC) 0.90
$1.00
-0.16%
-0.03%
 0.00010964€ 391,617,369 
€ 395,901,193 
0.34%
0.00%
 438,215,880 
444,815,303 
$24.17
$24.53
31 NEM (XEM) 0.04
$0.04
-1.1%
20.63%
 0.00000437€ 10,753,990 
€ 323,894,356 
0.01%
0.00%
 8,999,999,999 $19.77
32 INO COIN (INO) 1.71
$1.89
3.42%
31.97%
 0.00020694€ 3,093 
€ 306,947,991 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.74
$104.09
33 VeChain (VEN) 0.01
$0.01
-2.97%
10.56%
 0.00000067€ 123,998,964 
€ 304,515,052 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$18.59
$29.07
34 Basic Attention Token (BAT) 0.20
$0.23
-0.72%
18.74%
 0.00002474€ 54,242,391 
€ 289,854,771 
0.05%
0.00%
 1,421,667,363 
1,500,000,000 
$17.69
$18.67
35 Dogecoin (DOGE) 0.00
$0.00
2.38%
9.04%
 0.00000028€ 98,474,235 
€ 283,060,368 
0.09%
0.00%
 122,949,955,419 $17.28
36 FTX Token (FTT) 2.19
$2.43
2%
12.73%
 0.00026546€ 4,821,036 
€ 212,222,414 
0.00%
0.00%
 97,017,250 
347,889,586 
$12.95
$46.45
37 Paxos Standard (PAX) 0.90
$1.00
-0.25%
0.04%
 0.00010964€ 369,980,433 
€ 201,216,894 
0.32%
0.00%
 222,720,000 
222,720,100 
$12.28
$12.28
38 Decred (DCR) 17.90
$19.86
-3.13%
18.15%
 0.00217273€ 91,481,916 
€ 193,123,953 
0.08%
0.00%
 10,786,831 $11.79
39 Bitcoin Gold (BTG) 10.82
$12.00
-6.76%
86.7%
 0.00131338€ 57,829,715 
€ 189,544,533 
0.05%
0.00%
 17,513,924 $11.57
1-40-0.79%
20.58%
€ 111,843,282,722 
€ 59,181,299,301,515 
97.07%
99.98%
40 TAGZ5 (TAGZ5) 0.47
$0.52
1.11%
14.74%
 0.00005706€ 1,298 
€ 181,391,356 
0.00%
0.00%
 385,795,045 
500,000,000 
$11.07
$14.35
41 Qtum (QTUM) 1.85
$2.05
-0.73%
16.8%
 0.00022478€ 400,585,299 
€ 178,409,995 
0.35%
0.00%
 96,320,072 
102,070,092 
$10.89
$11.54
42 Insight Chain (INB) 0.45
$0.50
0.5%
7.01%
 0.00005472€ 7,743,113 
€ 157,762,797 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.63
$275.23
43 Synthetix Network Token (SNX) 0.90
$1.00
-0.21%
26.53%
 0.00010955€ 72,915 
€ 143,727,986 
0.00%
0.00%
 159,220,341 
164,533,030 
$8.77
$9.07
44 Augur (REP) 12.65
$14.03
-5.16%
45.33%
 0.00153489€ 24,453,671 
€ 139,125,386 
0.02%
0.00%
 11,000,000 $8.49
45 ThoreCoin (THR) 1,600.04
$1,774.57
2.33%
12.91%
 0.194174€ 109,806 
€ 138,700,539 
0.00%
0.00%
 86,686 
100,000 
$8.47
$9.77
46 0x (ZRX) 0.22
$0.24
-2.12%
15.93%
 0.00002657€ 20,262,268 
€ 132,423,296 
0.02%
0.00%
 604,852,000 
1,000,000,000 
$8.08
$13.36
47 ThoreNext (THX) 6.06
$6.72
0.13%
10.34%
 0.0007349€ 120,923 
€ 131,120,412 
0.00%
0.00%
 21,652,254 
210,000,000 
$8.00
$77.63
48 Ravencoin (RVN) 0.02
$0.03
-2.92%
13.32%
 0.00000299€ 11,204,134 
€ 131,013,657 
0.01%
0.00%
 5,321,295,000 $8.00
49 TrueUSD (TUSD) 0.90
$1.00
-0.19%
-0.21%
 0.00010954€ 416,683,039 
€ 129,986,816 
0.36%
0.00%
 144,003,799 $7.93
1-50-0.78%
19.72%
€ 112,724,519,189 
€ 59,182,762,963,755 
97.83%
99.98%