|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,323,344,416,874 ||| Volume sur 24 heures: € 108,651,449,235 ||| Nombre de devises: 696
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 58,646.97
$62,767.60 | -2.23%
-1.78% | 1 | € 21,574,578,345
€ 1,154,810,119,263 |  19.86%
49.70% | 19,690,881 | $62,767.58 | | | 2 |  Ethereum (ETH) | € 2,910.76
$3,115.28 | -0.47%
2.14% | 0.0496321 | € 9,729,139,173
€ 355,263,139,186 | 8.95%
15.29% | 122,051,274 | $19,309.67 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.08%
-0.10% | 0.0000159224 | € 40,244,619,759
€ 103,242,514,879 | 37.04%
4.44% | 110,561,912,302
113,086,550,462 | $5,611.56
$5,739.69 | | | 4 |  BNB (BNB) | € 550.98
$589.70 | -2.32%
6.00% | 0.00939495 | € 752,943,728
€ 81,318,817,293 | 0.69%
3.50% | 147,588,075 | $4,419.93 | | | 5 |  Solana (SOL) | € 126.85
$135.76 | -5.01%
-4.32% | 0.0021629 | € 2,290,633,544
€ 56,719,767,053 | 2.11%
2.44% | 447,149,690
574,754,465 | $3,082.90
$3,962.68 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.02%
-0.02% | 0.0000159312 | € 5,328,778,164
€ 31,278,075,981 | 4.90%
1.35% | 33,477,058,299 | $1,700.06 | | | 7 |  XRP (XRP) | € 0.48
$0.51 | -1.89%
-1.73% | 0.00000816922 | € 872,158,746
€ 26,463,503,484 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,438.38
$2,603.74 | | | 8 |  Dogecoin (DOGE) | € 0.13
$0.14 | -4.40%
-5.85% | 0.00000229056 | € 849,107,963
€ 19,351,705,096 | 0.78%
0.83% | 144,056,016,384 | $1,051.83 | | | 9 |  Toncoin (TONCOIN) | € 4.89
$5.23 | -2.58%
-15.92% | 0.0000833487 | € 168,107,979
€ 16,970,147,154 | 0.15%
0.73% | 3,471,693,350
5,105,798,822 | $922.38
$1,356.54 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -3.16%
-6.76% | 0.0000072176 | € 306,244,318
€ 15,083,957,862 | 0.28%
0.65% | 35,635,029,181
36,827,102,021 | $819.86
$847.29 | | | 1-10 | | -2.22%
-2.83% | | € 82,116,311,718
€ 1,860,501,747,251 | 75.58%
80.08% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -5.38%
5.92% | 0.00000000038564 | € 476,449,201
€ 13,327,739,685 | 0.44%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $724.40
$724.71 | | | 12 |  Avalanche (AVAX) | € 31.65
$33.87 | -3.65%
-3.82% | 0.000539657 | € 316,098,484
€ 11,969,731,808 | 0.29%
0.52% | 378,199,557
436,889,197 | $650.59
$751.55 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | € 0.11
$0.12 | 1.44%
9.74% | 0.00000191359 | € 330,464,438
€ 9,826,771,316 | 0.30%
0.42% | 87,562,111,362
87,562,154,935 | $534.12
$534.11 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | € 6.18
$6.61 | -4.09%
-2.17% | 0.000105378 | € 167,529,391
€ 8,886,726,214 | 0.15%
0.38% | 1,437,953,431 | $483.02 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | € 437.29
$468.01 | -2.35%
-3.23% | 0.0074563 | € 303,088,802
€ 8,613,658,689 | 0.28%
0.37% | 19,697,850 | $468.18 | | | 16 |  ChainLink (LINK) | € 13.10
$14.02 | -3.67%
-0.58% | 0.000223438 | € 283,771,483
€ 7,693,329,747 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $418.16
$712.24 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | € 6.35
$6.79 | -5.27%
20.05% | 0.000108254 | € 561,558,994
€ 6,769,393,322 | 0.52%
0.29% | 1,066,258,107
1,187,921,566 | $367.94
$409.92 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | € 0.65
$0.69 | -2.54%
1.43% | 0.000011034 | € 206,278,400
€ 6,405,768,618 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $348.17
$351.72 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | € 79.49
$85.07 | -0.44%
3.12% | 0.00135534 | € 548,148,483
€ 5,919,203,208 | 0.50%
0.25% | 74,467,762
84,000,000 | $321.73
$362.91 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | € 12.00
$12.84 | -4.27%
-11.45% | 0.000204563 | € 103,332,086
€ 5,556,373,316 | 0.10%
0.24% | 463,147,674
518,019,364 | $302.01
$337.79 | | | 1-20 | | -2.62%
-0.47% | | € 85,413,031,481
€ 1,945,470,443,174 | 78.61%
83.74% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | € 5.41
$5.79 | -0.92%
0.42% | 0.0000923027 | € 1,600,262
€ 5,015,615,671 | 0.00%
0.22% | 926,540,622
985,239,504 | $272.61
$289.89 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.01%
-0.02% | 0.0000159303 | € 615,679,828
€ 4,996,325,944 | 0.57%
0.22% | 5,347,888,596 | $271.57 | | | 23 | Uniswap (UNI) | € 7.12
$7.62 | -0.75%
1.30% | 0.000121471 | € 108,601,122
€ 4,265,353,540 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $231.84
$387.21 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | € 0.93
$1.00 | 0.03%
0.14% | 0.0000159407 | € 5,052,772,111
€ 4,130,535,848 | 4.65%
0.18% | 4,418,272,015 | $224.51 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | € 24.75
$26.48 | -1.46%
1.09% | 0.000421936 | € 206,505,788
€ 3,631,670,583 | 0.19%
0.16% | 146,762,122
210,700,000 | $197.39
$283.39 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | € 0.10
$0.11 | -5.69%
31.59% | 0.00000170773 | € 203,944,611
€ 3,579,762,621 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $194.57
$272.18 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | € 8.16
$8.74 | -1.66%
-9.14% | 0.000139179 | € 126,692,515
€ 3,482,253,412 | 0.12%
0.15% | 426,620,987
1,093,044,893 | $189.27
$484.93 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | € 2.35
$2.52 | -4.73%
3.18% | 0.0000400851 | € 73,492,585
€ 3,419,233,336 | 0.07%
0.15% | 1,454,456,198
1,818,000,000 | $185.85
$232.30 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | € 0.99
$1.06 | -3.93%
-7.83% | 0.0000169042 | € 39,173,534
€ 3,236,294,350 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $175.90
$335.12 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | € 0.12
$0.12 | -4.05%
-0.49% | 0.00000196134 | € 18,967,848
€ 3,056,432,805 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $166.13
$187.56 | | | 1-30 | | -2.52%
0.36% | | € 91,860,461,684
€ 1,984,283,921,284 | 84.55%
85.41% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | € 0.10
$0.11 | -0.89%
-1.40% | 0.00000178455 | € 63,744,880
€ 3,028,864,321 | 0.06%
0.13% | 28,940,546,386
50,001,786,995 | $164.63
$284.44 | | | 32 | Cosmos (ATOM) | € 7.62
$8.15 | -0.49%
-1.72% | 0.000129888 | € 109,089,189
€ 2,977,923,362 | 0.10%
0.13% | 390,930,671 | $161.86 | | | 33 | OKB (OKB) | € 48.42
$51.82 | -1.03%
-5.98% | 0.00082565 | € 4,021,823
€ 2,905,310,686 | 0.00%
0.13% | 60,000,000
300,000,000 | $157.91
$789.56 | | | 34 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
34 | 2024-04-27 | -2
-5 | Filecoin (FIL) | € 5.34
$5.71 | -4.08%
-7.92% | 0.0000909747 | € 157,106,987
€ 2,902,408,927 | 0.14%
0.12% | 543,991,884
1,960,546,072 | $157.76
$568.55 | | | 35 | Immutable X (IMX) | € 1.94
$2.08 | 1.75%
2.62% | 0.0000331268 | € 46,568,625
€ 2,830,282,835 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $153.83
$211.19 | | | 36 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
36 | 2024-04-27 | -1
-6 | Render (RNDR) | € 7.31
$7.82 | -6.37%
-3.46% | 0.000124639 | € 137,442,036
€ 2,828,659,994 | 0.13%
0.12% | 386,972,335
532,065,944 | $153.75
$211.39 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | € 0.00
$0.00 | -12.21%
32.03% | 0.000000000107645 | € 650,773,237
€ 2,655,826,725 | 0.60%
0.11% | 420,689,899,999,990 | $144.35 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | € 0.04
$0.04 | -2.08%
-5.74% | 0.000000612515 | € 48,560,299
€ 2,612,059,047 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $141.97
$167.88 | | | 39 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
39 | 2024-04-27 | +2
-2 | Arbitrum (ARB) | € 0.97
$1.04 | -2.80%
-7.97% | 0.0000165989 | € 234,064,160
€ 2,583,542,590 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $140.42
$529.11 | | | 40 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
-2 | Bittensor (TAO) | € 386.62
$413.78 | -7.23%
-6.50% | 0.00659228 | € 28,304,925
€ 2,574,581,551 | 0.03%
0.11% | 6,659,252 | $139.94 | | | 1-40 | | -2.77%
0.12% | | € 93,340,137,843
€ 2,012,183,381,322 | 85.91%
86.61% | | | | | 41 | Maker (MKR) | € 2,703.26
$2,893.20 | 1.50%
-3.95% | 0.0460939 | € 79,182,513
€ 2,500,857,747 | 0.07%
0.11% | 925,124
977,631 | $135.93
$143.64 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | € 2.48
$2.65 | -12.16%
-4.11% | 0.0000422159 | € 380,550,675
€ 2,473,126,078 | 0.35%
0.11% | 998,906,144 | $134.42 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | € 0.10
$0.11 | -6.18%
-3.33% | 0.00000177374 | € 52,003,979
€ 2,440,788,812 | 0.05%
0.11% | 23,463,624,008 | $132.66 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | € 0.24
$0.26 | -1.80%
-5.09% | 0.00000407486 | € 89,572,913
€ 2,266,226,826 | 0.08%
0.10% | 9,482,991,819
10,797,199,345 | $123.18
$140.25 | | | 45 | Optimism (OP) | € 2.14
$2.29 | -3.56%
0.22% | 0.0000364292 | € 174,717,388
€ 2,233,415,392 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $121.39
$498.75 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | € 23.61
$25.26 | -2.83%
-8.81% | 0.000402504 | € 63,860,291
€ 2,204,767,946 | 0.06%
0.09% | 93,400,000
100,000,000 | $119.84
$128.30 | | | 47 | Theta Network (THETA) | € 2.08
$2.23 | -8.38%
6.65% | 0.0000354852 | € 51,508,261
€ 2,081,099,759 | 0.05%
0.09% | 1,000,000,000 | $113.11 | | | 48 | Monero (XMR) | € 112.49
$120.39 | -0.02%
2.08% | 0.00191808 | € 39,555,516
€ 2,073,077,110 | 0.04%
0.09% | 18,429,070 | $112.68 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | € 28.92
$30.95 | -5.64%
5.44% | 0.000493165 | € 92,336,076
€ 1,893,107,834 | 0.08%
0.08% | 65,454,185 | $102.90 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | € 2.06
$2.20 | -4.17%
9.16% | 0.0000351127 | € 96,271,444
€ 1,820,642,035 | 0.09%
0.08% | 884,128,439
2,100,000,000 | $98.96
$235.05 | | | 1-50 | | -3.08%
0.06% | | € 94,459,696,900
€ 2,034,170,490,860 | 86.94%
87.55% | | | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s