CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,512,212,527,974 ||| Volume sur 24 heures: € 95,807,949,531 ||| Nombre de devises: 1012

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 5,779.64
$6,369.91
-1.38549%
-4.71551%
 1€ 29,678,046,646 
€ 105,757,595,865 
30.98%
0.18%
 18,298,300 $6,369.91
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.70%
 76,004,101,467,034,208 $3,573,831.30
2 Ethereum (ETH) 120.76
$133.09
0.3221%
-4.10735%
 0.0208935€ 9,834,275,146 
€ 13,323,394,505 
10.26%
0.02%
 110,332,300 $802.48
3 XRP (XRP) 0.16
$0.17
1.04735%
7.47307%
 0.0000273404€ 1,898,246,135 
€ 6,942,604,610 
1.98%
0.01%
 43,935,664,307 
99,991,024,920 
$418.16
$951.68
4 Tether (USDT) 0.91
$1.00
-0.374546%
-0.128303%
 0.000157094€ 35,046,950,896 
€ 5,598,472,426 
36.58%
0.01%
 6,166,094,190 
6,577,327,275 
$337.20
$359.69
5 Bitcoin Cash (BCH) 197.72
$217.92
-1.09893%
-3.00474%
 0.0342104€ 2,648,690,474 
€ 3,630,526,030 
2.76%
0.01%
 18,361,625 $218.67
6 Bitcoin SV (BSV) 148.73
$163.92
-1.42569%
-6.11124%
 0.0257335€ 1,805,854,747 
€ 2,730,536,711 
1.88%
0.00%
 18,358,965 $164.46
7 Litecoin (LTC) 35.30
$38.90
-0.069483%
-2.98334%
 0.00610685€ 2,961,123,873 
€ 2,273,329,179 
3.09%
0.00%
 64,408,656 $136.93
8 EOS (EOS) 2.01
$2.22
-0.875762%
-5.09844%
 0.000347768€ 2,120,638,434 
€ 1,852,006,445 
2.21%
0.00%
 921,408,725 
1,018,108,737 
$111.55
$123.26
9 Binance Coin (BNB) 11.36
$12.52
1.56095%
1.2631%
 0.0019662€ 351,539,803 
€ 1,767,511,515 
0.37%
0.00%
 155,536,713 
187,536,713 
$106.46
$128.36
1-10-0.23%
-1.74%
€ 86,345,566,839 
€ 59,479,082,192,424 
90.12%
99.94%
10 Tezos (Pre-Launch) (XTZ) 1.44
$1.59
-0.407745%
-8.10179%
 0.000249306€ 71,527,895 
€ 1,015,862,225 
0.07%
0.00%
 705,020,740 $61.19
11 UNUS SED LEO (LEO) 0.94
$1.04
0.00172623%
2.76328%
 0.000163358€ 9,225,888 
€ 943,676,572 
0.01%
0.00%
 999,498,893 $56.84
12 Monero (XMR) 42.86
$47.24
0.762762%
0.908877%
 0.00741628€ 111,815,051 
€ 750,339,956 
0.12%
0.00%
 17,505,360 $45.19
13 Stellar Lumens (XLM) 0.04
$0.04
-0.543854%
0.195531%
 0.00000631138€ 279,529,294 
€ 740,084,298 
0.29%
0.00%
 20,288,786,208 
50,001,803,897 
$44.58
$109.86
14 Cardano (ADA) 0.03
$0.03
2.47963%
2.44869%
 0.00000481354€ 71,287,485 
€ 721,304,560 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$43.45
$52.13
15 ChainLink (LINK) 2.03
$2.24
4.52723%
-2.02542%
 0.000351655€ 218,356,820 
€ 711,353,762 
0.23%
0.00%
 350,000,000 
1,000,000,000 
$42.85
$122.42
16 TRON (TRX) 0.01
$0.01
0.144235%
0.736153%
 0.00000181061€ 691,827,989 
€ 697,805,657 
0.72%
0.00%
 66,682,072,191 
99,281,283,754 
$42.03
$62.58
17 Huobi Token (HT) 3.00
$3.31
0.441418%
-2.84023%
 0.00051915€ 109,848,981 
€ 678,997,287 
0.11%
0.00%
 226,294,793 
500,000,000 
$40.90
$90.36
18 Crypto.com Coin (CRO) 0.04
$0.05
1.13635%
10.8689%
 0.00000758575€ 4,389,270 
€ 623,930,615 
0.00%
0.00%
 14,231,050,228 
100,000,000,000 
$37.58
$264.07
19 USD//Coin (USDC) 0.91
$1.00
-0.195713%
0.177873%
 0.000157008€ 700,928,607 
€ 622,977,358 
0.73%
0.00%
 686,515,001 
692,957,420 
$37.52
$37.87
1-200.30%
-0.61%
€ 88,614,304,121 
€ 59,486,588,524,715 
92.49%
99.96%
20 Dash (DASH) 58.35
$64.31
-1.68472%
-6.31512%
 0.0100965€ 467,693,624 
€ 549,453,132 
0.49%
0.00%
 9,415,794 $33.09
21 Ethereum Classic (ETC) 4.41
$4.86
-2.1905%
-4.37353%
 0.000762295€ 1,187,910,387 
€ 512,452,050 
1.24%
0.00%
 116,313,299 $30.87
22 NEO (NEO) 6.14
$6.77
2.10767%
-0.966607%
 0.00106234€ 441,085,296 
€ 433,102,637 
0.46%
0.00%
 70,538,831 
100,000,000 
$26.09
$36.98
23 HedgeTrade (HEDG) 1.47
$1.63
-1.88308%
-5.12384%
 0.000255203€ 442,233 
€ 425,102,295 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$25.60
$88.84
24 IOTA (MIOTA) 0.14
$0.16
9.12672%
6.78935%
 0.0000244608€ 9,725,796 
€ 392,955,810 
0.01%
0.00%
 2,779,530,283 $23.67
25 Cosmos (ATOM) 1.77
$1.95
-1.31483%
-8.5701%
 0.000305456€ 97,916,799 
€ 336,646,137 
0.10%
0.00%
 190,688,439 
237,928,231 
$20.28
$25.30
26 NEM (XEM) 0.03
$0.04
-3.12426%
-7.77347%
 0.00000568484€ 13,415,253 
€ 295,707,196 
0.01%
0.00%
 8,999,999,999 $17.81
27 Zcash (ZEC) 27.97
$30.82
0.332968%
-4.44278%
 0.00483908€ 313,674,973 
€ 269,595,294 
0.33%
0.00%
 9,639,369 $16.24
28 Maker (MKR) 266.74
$293.98
-0.845353%
5.99062%
 0.0461521€ 2,900,859 
€ 268,334,515 
0.00%
0.00%
 1,005,969 $16.16
29 OKB (OKB) 3.90
$4.29
0.225137%
-2.09588%
 0.000674169€ 186,210,547 
€ 233,787,391 
0.19%
0.00%
 60,000,000 
300,000,000 
$14.08
$70.41
1-300.23%
-1.31%
€ 91,335,279,889 
€ 59,490,305,661,173 
95.33%
99.96%
30 Paxos Standard (PAX) 0.91
$1.00
-0.425337%
-0.110651%
 0.000156647€ 912,098,932 
€ 220,218,038 
0.95%
0.00%
 243,237,236 
248,237,336 
$13.26
$13.54
31 Ontology (ONT) 0.34
$0.37
0.323187%
-2.84965%
 0.0000579983€ 60,875,931 
€ 215,510,354 
0.06%
0.00%
 642,913,241 
1,000,000,000 
$12.98
$20.19
32 FTX Token (FTT) 2.16
$2.39
-0.973386%
-3.79193%
 0.000374477€ 1,905,176 
€ 207,034,618 
0.00%
0.00%
 95,657,063 
346,529,399 
$12.47
$45.17
33 Dogecoin (DOGE) 0.00
$0.00
-0.559933%
-1.82302%
 0.000000284903€ 141,984,747 
€ 204,113,761 
0.15%
0.00%
 123,957,910,395 $12.29
34 Basic Attention Token (BAT) 0.13
$0.14
-0.543894%
-9.86564%
 0.0000219235€ 61,229,924 
€ 182,841,147 
0.06%
0.00%
 1,442,992,564 
1,500,000,000 
$11.01
$11.45
35 Binance USD (BUSD) 0.91
$1.00
-0.425473%
-0.0738918%
 0.0001567€ 55,460,929 
€ 170,076,585 
0.06%
0.00%
 187,790,574 $10.24
36 VeChain (VEN) 0.00
$0.00
5.04625%
1.64101%
 0.000000485543€ 99,599,321 
€ 155,620,724 
0.10%
0.00%
 55,454,734,800 
86,712,634,466 
$9.37
$14.66
37 TrueUSD (TUSD) 0.90
$1.00
-0.3228%
0.0268878%
 0.000156508€ 435,079,826 
€ 123,464,399 
0.45%
0.00%
 136,491,223 $7.44
38 ICON (ICX) 0.22
$0.25
18.6119%
18.8884%
 0.0000388658€ 32,390,332 
€ 119,380,117 
0.03%
0.00%
 531,452,026 
800,460,000 
$7.19
$10.83
39 Bitcoin Gold (BTG) 6.44
$7.10
-1.97928%
-6.12124%
 0.00111451€ 17,133,834 
€ 112,815,139 
0.02%
0.00%
 17,513,924 $6.79
1-400.64%
-1.08%
€ 93,153,038,840 
€ 59,492,016,736,055 
97.23%
99.97%
40 Hedera Hashgraph (HBAR) 0.03
$0.03
0.701561%
-6.89858%
 0.0000050043€ 6,740,523 
€ 112,298,156 
0.01%
0.00%
 3,882,655,680 
50,000,000,000 
$6.76
$87.10
41 Decred (DCR) 10.34
$11.40
1.2431%
-1.97257%
 0.00178958€ 61,638,318 
€ 111,569,546 
0.06%
0.00%
 10,786,831 $6.72
42 Lisk (LSK) 0.88
$0.97
-0.404137%
-8.08492%
 0.00015176€ 4,016,490 
€ 107,724,444 
0.00%
0.00%
 122,816,093 
138,901,804 
$6.49
$7.34
43 Qtum (QTUM) 1.11
$1.22
1.11127%
-2.89062%
 0.000191374€ 327,110,489 
€ 106,730,679 
0.34%
0.00%
 96,495,212 
102,245,232 
$6.43
$6.81
44 Augur (REP) 9.10
$10.03
-2.47421%
16.177%
 0.00157478€ 39,897,511 
€ 100,118,434 
0.04%
0.00%
 11,000,000 $6.03
45 Synthetix Network Token (SNX) 0.56
$0.61
0.978767%
20.0222%
 0.0000962262€ 2,107,677 
€ 97,706,729 
0.00%
0.00%
 175,683,317 
177,021,753 
$5.88
$5.93
46 ZB Token (ZB) 0.20
$0.22
-1.03237%
-5.23557%
 0.0000349174€ 32,923,640 
€ 93,496,380 
0.03%
0.00%
 463,288,810 
2,100,000,000 
$5.63
$25.53
47 Algorand (ALGO) 0.14
$0.15
-0.840561%
-2.85783%
 0.0000241998€ 49,807,671 
€ 93,231,441 
0.05%
0.00%
 666,575,533 
3,197,847,376 
$5.62
$26.94
48 0x (ZRX) 0.14
$0.15
-0.211994%
-1.04385%
 0.0000237775€ 10,131,742 
€ 89,560,735 
0.01%
0.00%
 651,704,448 
1,000,000,000 
$5.39
$8.28
49 Waves (WAVES) 0.87
$0.95
14.8027%
3.24848%
 0.000149768€ 136,962,277 
€ 87,899,417 
0.14%
0.00%
 101,546,854 $5.29
1-500.79%
-0.66%
€ 93,824,375,178 
€ 59,493,017,072,017 
97.93%
99.97%