CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,179,320,771,363 ||| Volume sur 24 heures: € 123,490,331,417 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
28 Monero (XMR) 164.51
$167.57
4.54%
0.37%
 0.00712106€ 167,201,688 
€ 2,988,016,881 
0.14%
0.25%
 18,162,550 $159.14
XMR Monero =
EUR

XMR/AUD - A$ 241.88
XMR/BGN - 322.01 лв.
XMR/BRL - R$ 865.79
XMR/CAD - C$ 216.55
XMR/CHF - Fr. 159.30
XMR/CNY - CN¥ 1,136.69
XMR/CZK - 4,037.85
XMR/DKK - kr. 1,223.83
XMR/EUR - 164.51
XMR/GBP - £ 139.11
XMR/HKD - HK$ 1,314.46
XMR/HRK - kn 1,235.12
XMR/HUF - Ft 66,412.76
XMR/IDR - Rp 2,476,358
XMR/ILS - 544.68
XMR/INR - 13,307.37
XMR/JPY - ¥ 22,599.20
XMR/KRW - 220,455.33
XMR/MXN - Mex$ 3,348.80
XMR/MYR - RM 749.22
XMR/NOK - kr 1,626.00
XMR/NZD - NZ$ 267.13
XMR/PHP - 9,361.77
XMR/PLN - 774.03
XMR/RON - lei 802.98
XMR/RUB - 10,138.21
XMR/SEK - kr 1,741.60
XMR/SGD - S$ 231.67
XMR/THB - ฿ 5,952.28
XMR/TRY - 3,007.75
XMR/USD - $ 167.57
XMR/ZAR - R 2,791.58
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
28
2022-08-18
165.38 167.53 163.95 164.514.54%
0.37%
 0.00712106€ 167,201,688 
€ 2,988,016,881 
0.14%
0.25%
 18,162,550 
28
2022-08-17
166.78 167.54 156.54 165.29-1.04%
0.27%
 0.00720189€ 177,195,707 
€ 3,002,037,771 
0.12%
0.26%
 18,162,310 
27
2022-08-16
160.97 171.07 159.70 167.213.89%
7.68%
 0.00711532€ 130,885,211 
€ 3,036,792,210 
0.10%
0.25%
 18,161,874 
28
2022-08-15
161.58 165.05 158.00 159.82-1.15%
-2.06%
 0.00678187€ 95,526,277 
€ 2,902,532,729 
0.06%
0.24%
 18,161,438 
28
2022-08-14
162.15 164.92 159.94 161.44-0.49%
0.29%
 0.00680997€ 72,076,887 
€ 2,931,946,981 
0.06%
0.25%
 18,161,010 
29
2022-08-13
161.97 163.83 161.00 162.240.14%
3.51%
 0.00681896€ 86,985,114 
€ 2,946,459,803 
0.08%
0.24%
 18,160,587 
29
2022-08-12
155.29 161.61 153.17 161.324.05%
3.11%
 0.00682132€ 116,018,786 
€ 2,929,642,235 
0.09%
0.25%
 18,160,142 
29
2022-08-11
163.08 164.37 152.84 155.23-4.80%
0.28%
 0.00666609€ 149,124,622 
€ 2,818,998,820 
0.09%
0.24%
 18,159,718 
29
2022-08-10
154.28 165.81 152.78 164.226.27%
7.02%
 0.0070124€ 151,007,994 
€ 2,982,055,074 
0.09%
0.25%
 18,159,303 
29
2022-08-09
163.94 168.15 153.02 154.85-5.58%
0.22%
 0.00681119€ 125,829,422 
€ 2,811,906,286 
0.10%
0.25%
 18,158,857 
29
2022-08-08
161.85 166.34 159.78 164.221.21%
4.21%
 0.00702379€ 129,919,768 
€ 2,982,036,985 
0.10%
0.26%
 18,158,450 
28
2022-08-07
157.92 167.88 155.86 162.292.70%
6.60%
 0.00712908€ 147,186,803 
€ 2,946,885,764 
0.18%
0.26%
 18,157,989 
28
2022-08-06
158.63 161.56 157.55 158.00-0.26%
3.27%
 0.00699779€ 83,702,676 
€ 2,868,866,515 
0.10%
0.26%
 18,157,602 
28
2022-08-05
155.78 158.41 153.52 157.511.21%
0.05%
 0.00694974€ 89,197,446 
€ 2,859,998,227 
0.07%
0.25%
 18,157,129 
27
2022-08-04
154.16 160.03 153.89 156.681.59%
-1.99%
 0.00702913€ 103,861,435 
€ 2,844,715,429 
0.09%
0.26%
 18,156,694 
28
2022-08-03
154.33 160.85 152.50 154.01-0.48%
-3.19%
 0.00686042€ 108,443,116 
€ 2,796,213,772 
0.08%
0.25%
 18,156,273 
28
2022-08-02
156.54 157.27 150.41 153.35-1.79%
4.42%
 0.00684225€ 116,959,047 
€ 2,784,207,788 
0.08%
0.26%
 18,155,844 
28
2022-08-01
151.23 157.53 148.90 156.733.50%
11.74%
 0.00688893€ 103,069,594 
€ 2,845,401,922 
0.07%
0.26%
 18,155,403 
28
2022-07-31
152.14 155.97 150.65 151.58-0.56%
2.20%
 0.00663393€ 128,952,446 
€ 2,751,876,383 
0.09%
0.25%
 18,154,993 
28
2022-07-30
156.93 159.71 151.43 152.38-3.33%
6.48%
 0.0065924€ 155,381,232 
€ 2,766,451,656 
0.10%
0.25%
 18,154,531 
29
2022-07-29
159.34 162.68 156.32 158.06-0.85%
8.08%
 0.0067426€ 199,046,048 
€ 2,869,365,753 
0.10%
0.25%
 18,154,104 
28
2022-07-28
158.35 162.60 153.97 159.200.34%
7.84%
 0.00681807€ 220,753,720 
€ 2,890,084,591 
0.11%
0.26%
 18,153,666 
27
2022-07-27
148.81 160.44 148.34 159.587.29%
6.91%
 0.00706696€ 179,480,498 
€ 2,896,965,814 
0.11%
0.27%
 18,153,244 
26
2022-07-26
139.41 147.39 135.02 147.395.11%
2.55%
 0.00711427€ 153,022,310 
€ 2,675,574,284 
0.12%
0.27%
 18,152,795 
27
2022-07-25
148.41 149.01 140.71 140.71-5.33%
-2.57%
 0.00671€ 106,045,082 
€ 2,554,224,465 
0.07%
0.25%
 18,152,375 
28
2022-07-24
143.45 150.54 143.45 148.483.59%
10.69%
 0.00670283€ 99,640,025 
€ 2,695,156,789 
0.09%
0.25%
 18,151,959 
28
2022-07-23
146.06 147.92 139.79 143.33-1.77%
5.06%
 0.0065142€ 98,802,708 
€ 2,601,639,677 
0.09%
0.25%
 18,151,527 
28
2022-07-22
148.10 149.92 145.58 146.12-1.06%
7.47%
 0.00656428€ 136,229,909 
€ 2,652,302,090 
0.10%
0.25%
 18,151,082 
28
2022-07-21
148.71 149.53 144.44 147.73-0.50%
12.55%
 0.00651025€ 169,896,556 
€ 2,681,488,063 
0.12%
0.25%
 18,150,660 
28
2022-07-20
143.60 149.56 140.19 147.902.86%
22.16%
 0.00648991€ 177,700,597 
€ 2,684,407,507 
0.10%
0.25%
 18,150,250