CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,482,167,418,461 ||| Volume sur 24 heures: € 141,046,871,264 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
30 Monero (XMR) 147.84
$161.02
-0.18%
0.93%
 0.00241765€ 63,611,443 
€ 2,727,172,789 
0.05%
0.11%
 18,446,744 $150.56
XMR Monero =
EUR

XMR/AUD - A$ 240.11
XMR/BGN - 289.12 лв.
XMR/BRL - R$ 892.81
XMR/CAD - C$ 220.67
XMR/CHF - Fr. 143.07
XMR/CNY - CN¥ 1,170.08
XMR/CZK - 3,734.57
XMR/DKK - kr. 1,102.96
XMR/EUR - 147.84
XMR/GBP - £ 124.39
XMR/HKD - HK$ 1,257.67
XMR/HRK - kn 1,112.32
XMR/HUF - Ft 57,779.13
XMR/IDR - Rp 2,610,827
XMR/ILS - 586.49
XMR/INR - 13,471.90
XMR/JPY - ¥ 25,349.06
XMR/KRW - 223,383.05
XMR/MXN - Mex$ 2,897.72
XMR/MYR - RM 753.09
XMR/NOK - kr 1,743.62
XMR/NZD - NZ$ 266.85
XMR/PHP - 9,392.34
XMR/PLN - 634.47
XMR/RON - lei 734.61
XMR/RUB - 14,234.02
XMR/SEK - kr 1,709.71
XMR/SGD - S$ 216.41
XMR/THB - ฿ 5,825.86
XMR/TRY - 5,328.89
XMR/USD - $ 161.02
XMR/ZAR - R 2,943.82
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
30
2024-07-19
147.77 148.30 145.37 147.84-0.18%
0.93%
 0.00241765€ 63,611,443 
€ 2,727,172,789 
0.05%
0.11%
 18,446,744 
30
2024-07-18
146.66 147.86 146.43 147.200.35%
1.48%
 0.00251641€ 62,552,643 
€ 2,715,298,921 
0.05%
0.11%
 18,446,744 
30
2024-07-17
148.47 150.52 146.12 147.07-0.95%
2.86%
 0.00249983€ 73,763,320 
€ 2,712,910,367 
0.05%
0.11%
 18,446,744 
30
2024-07-16
145.55 150.28 144.76 148.652.10%
4.29%
 0.00248475€ 85,111,816 
€ 2,742,163,972 
0.05%
0.11%
 18,446,744 
30
2024-07-15
146.86 148.52 144.59 145.32-0.99%
2.76%
 0.00244184€ 70,663,125 
€ 2,680,587,667 
0.05%
0.11%
 18,446,744 
30
2024-07-14
144.05 146.57 142.49 146.381.65%
6.93%
 0.00262107€ 54,028,359 
€ 2,700,161,729 
0.05%
0.12%
 18,446,744 
30
2024-07-13
146.09 148.88 143.53 143.98-1.45%
-0.82%
 0.00265736€ 52,738,991 
€ 2,655,905,530 
0.06%
0.12%
 18,446,744 
28
2024-07-12
145.97 147.26 144.87 146.830.54%
2.67%
 0.00275613€ 64,328,621 
€ 2,708,612,116 
0.06%
0.12%
 18,446,744 
27
2024-07-11
143.79 147.31 143.38 146.421.78%
1.65%
 0.00276615€ 65,685,721 
€ 2,701,050,834 
0.05%
0.12%
 18,446,744 
28
2024-07-10
143.53 146.72 141.55 144.150.52%
-5.71%
 0.00270134€ 59,672,640 
€ 2,659,159,701 
0.05%
0.12%
 18,446,744 
28
2024-07-09
142.30 143.70 141.01 143.270.73%
-8.04%
 0.00267373€ 77,532,189 
€ 2,642,816,868 
0.06%
0.12%
 18,446,744 
28
2024-07-08
137.93 143.28 133.52 142.232.80%
-8.49%
 0.0027181€ 66,673,090 
€ 2,623,624,794 
0.04%
0.12%
 18,446,744 
28
2024-07-07
146.01 147.08 137.88 137.88-5.63%
-10.91%
 0.00267848€ 37,858,274 
€ 2,543,528,180 
0.04%
0.12%
 18,446,744 
28
2024-07-06
143.04 146.51 141.62 146.062.01%
-4.32%
 0.00272335€ 39,392,425 
€ 2,694,254,441 
0.04%
0.12%
 18,446,744 
28
2024-07-05
143.24 144.14 123.99 143.58-0.86%
-7.35%
 0.00273812€ 60,017,381 
€ 2,648,571,249 
0.02%
0.12%
 18,446,744 
28
2024-07-04
153.49 153.94 144.15 145.29-5.21%
-5.39%
 0.00273763€ 53,284,298 
€ 2,680,172,742 
0.03%
0.12%
 18,446,744 
28
2024-07-03
156.81 158.67 153.72 153.91-1.96%
0.77%
 0.0027453€ 47,622,048 
€ 2,839,165,723 
0.03%
0.12%
 18,446,744 
29
2024-07-02
156.76 158.66 156.00 156.950.11%
3.53%
 0.00271656€ 38,235,028 
€ 2,895,159,207 
0.04%
0.12%
 18,446,744 
29
2024-07-01
156.32 161.01 155.73 156.460.17%
5.94%
 0.00267814€ 55,759,806 
€ 2,886,226,153 
0.05%
0.12%
 18,446,744 
28
2024-06-30
154.01 158.05 154.01 156.701.51%
2.47%
 0.0026768€ 36,590,593 
€ 2,890,626,036 
0.04%
0.12%
 18,446,744 
28
2024-06-29
156.56 156.63 154.08 154.38-1.24%
-0.77%
 0.00271855€ 35,916,911 
€ 2,847,735,283 
0.05%
0.12%
 18,446,744 
28
2024-06-28
154.96 157.37 154.96 156.691.13%
4.69%
 0.00277775€ 42,047,734 
€ 2,890,481,647 
0.04%
0.13%
 18,446,744 
28
2024-06-27
153.94 156.12 153.41 154.980.97%
-2.43%
 0.00269188€ 33,024,927 
€ 2,858,904,582 
0.03%
0.12%
 18,446,744 
28
2024-06-26
151.97 155.10 151.12 153.230.82%
-2.42%
 0.00270087€ 35,796,237 
€ 2,826,594,166 
0.03%
0.12%
 18,446,744 
28
2024-06-25
148.22 153.20 147.79 151.572.41%
-4.16%
 0.00263487€ 40,499,665 
€ 2,795,922,861 
0.03%
0.12%
 18,446,744 
28
2024-06-24
153.51 156.35 146.27 148.66-3.07%
-8.69%
 0.00263337€ 58,576,079 
€ 2,742,332,164 
0.03%
0.12%
 18,446,744 
28
2024-06-23
155.77 156.99 151.01 153.14-1.69%
-7.43%
 0.00259199€ 26,449,539 
€ 2,824,870,097 
0.04%
0.12%
 18,446,744 
28
2024-06-22
149.66 156.69 149.66 155.804.20%
-6.03%
 0.00259558€ 27,317,139 
€ 2,874,053,331 
0.04%
0.12%
 18,446,744 
28
2024-06-21
158.50 160.98 147.65 149.35-5.74%
-6.28%
 0.0024977€ 49,884,087 
€ 2,754,948,298 
0.04%
0.11%
 18,446,744 
27
2024-06-20
156.63 160.30 155.83 158.120.97%
-1.54%
 0.00261771€ 41,177,106 
€ 2,916,758,360 
0.03%
0.12%
 18,446,744