CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 500,390,173,584 ||| Volume sur 24 heures: € 224,170,797,465 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
16 Monero (XMR) 114.62
$136.34
4.95846%
11.3444%
 0.00717715€ 1,643,670,027 
€ 2,036,073,414 
0.73%
0.41%
 17,764,045 $130.53
XMR Monero =
EUR

XMR/AUD - A$ 185.93
XMR/BGN - 223.99 лв.
XMR/BRL - R$ 732.68
XMR/CAD - C$ 177.51
XMR/CHF - Fr. 124.28
XMR/CNY - CN¥ 897.31
XMR/CZK - 2,996.62
XMR/DKK - kr. 853.21
XMR/EUR - 114.62
XMR/GBP - £ 102.17
XMR/HKD - HK$ 1,056.79
XMR/HRK - kn 866.83
XMR/HUF - Ft 41,353.03
XMR/IDR - Rp 1,935,399
XMR/ILS - 454.11
XMR/INR - 10,087.71
XMR/JPY - ¥ 14,247.11
XMR/KRW - 151,117.55
XMR/MXN - Mex$ 2,734.59
XMR/MYR - RM 557.35
XMR/NOK - kr 1,214.99
XMR/NZD - NZ$ 195.80
XMR/PHP - 6,569.42
XMR/PLN - 511.57
XMR/RON - lei 558.40
XMR/RUB - 10,297.73
XMR/SEK - kr 1,165.57
XMR/SGD - S$ 183.08
XMR/THB - ฿ 4,139.19
XMR/TRY - 1,086.44
XMR/USD - $ 136.34
XMR/ZAR - R 2,076.63
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
16
2020-11-25
113.66 116.39 109.67 114.624.95846%
11.3444%
 0.00717715€ 1,643,670,027 
€ 2,036,073,414 
0.73%
0.41%
 17,764,045 
16
2020-11-24
109.21 119.04 107.72 113.633.40256%
8.18799%
 0.00708216€ 1,399,242,822 
€ 2,018,493,605 
0.62%
0.40%
 17,764,045 
15
2020-11-23
104.16 110.55 103.55 109.183.17637%
9.55239%
 0.00704914€ 983,389,110 
€ 1,939,530,241 
0.53%
0.40%
 17,764,045 
15
2020-11-22
108.01 109.22 101.92 103.98-2.97755%
7.73636%
 0.00669734€ 1,008,694,793 
€ 1,847,083,530 
0.56%
0.39%
 17,764,045 
16
2020-11-21
102.01 108.89 101.04 108.207.27661%
10.2419%
 0.00686703€ 992,689,452 
€ 1,922,115,649 
0.60%
0.40%
 17,764,045 
15
2020-11-20
99.85 103.79 99.67 101.941.92704%
6.04326%
 0.0064902€ 822,895,299 
€ 1,810,687,417 
0.66%
0.39%
 17,762,753 
15
2020-11-19
104.14 104.14 98.70 99.74-3.82823%
6.24753%
 0.00665395€ 810,952,369 
€ 1,771,571,994 
0.71%
0.40%
 17,761,868 
15
2020-11-18
105.82 106.53 101.47 104.64-0.635857%
8.93295%
 0.00696035€ 908,358,031 
€ 1,858,566,254 
0.63%
0.42%
 17,761,616 
14
2020-11-17
99.95 105.77 99.32 105.745.97995%
7.31607%
 0.00710722€ 759,204,123 
€ 1,878,080,830 
0.63%
0.43%
 17,760,740 
14
2020-11-16
96.68 100.91 95.77 99.603.40778%
1.52214%
 0.00706986€ 775,439,210 
€ 1,768,940,999 
0.00%
0.42%
 17,759,752 
14
2020-11-15
98.48 99.47 95.47 96.78-1.67321%
-4.61306%
 0.00717308€ 605,241,979 
€ 1,718,725,123 
0.78%
0.42%
 17,758,852 
14
2020-11-14
96.41 99.03 95.75 98.562.20304%
4.95134%
 0.00726027€ 655,783,927 
€ 1,750,223,785 
0.76%
0.43%
 17,757,909 
14
2020-11-13
94.69 97.06 94.52 96.321.95964%
-5.37826%
 0.00698177€ 791,498,903 
€ 1,710,263,169 
0.82%
0.41%
 17,756,936 
15
2020-11-12
96.01 97.44 93.39 94.93-1.55531%
-5.72453%
 0.00688353€ 924,758,880 
€ 1,685,603,971 
0.95%
0.41%
 17,756,067 
14
2020-11-11
97.92 100.06 96.24 96.24-3.02346%
-2.23304%
 0.00721905€ 807,526,755 
€ 1,708,818,381 
0.85%
0.42%
 17,755,098 
14
2020-11-10
97.88 99.69 96.69 97.65-0.768779%
-4.26633%
 0.00754658€ 600,323,649 
€ 1,733,769,282 
0.70%
0.44%
 17,754,170 
14
2020-11-09
101.81 103.19 96.57 97.97-3.58894%
-2.58033%
 0.00756273€ 785,284,948 
€ 1,739,216,045 
0.78%
0.45%
 17,753,210 
14
2020-11-08
93.63 101.74 92.56 101.438.49343%
-3.74849%
 0.00777887€ 906,471,593 
€ 1,800,695,173 
1.09%
0.46%
 17,752,206 
14
2020-11-07
100.62 105.79 92.82 93.66-7.66576%
-12.3919%
 0.00749174€ 1,016,262,821 
€ 1,662,651,350 
0.84%
0.44%
 17,751,271 
14
2020-11-06
100.90 104.22 98.39 100.290.160952%
-3.78719%
 0.00765937€ 952,699,689 
€ 1,780,221,572 
0.80%
0.45%
 17,750,315 
14
2020-11-05
98.03 101.49 93.63 101.243.28915%
-2.80939%
 0.00770917€ 994,513,212 
€ 1,797,029,203 
0.91%
0.47%
 17,749,334 
14
2020-11-04
103.00 103.67 97.46 98.71-3.94789%
-8.20567%
 0.0081982€ 1,335,143,959 
€ 1,751,896,521 
1.22%
0.48%
 17,748,365 
14
2020-11-03
101.34 103.55 100.05 103.431.92072%
-8.95333%
 0.00870111€ 1,068,817,397 
€ 1,835,529,817 
1.11%
0.51%
 17,747,387 
14
2020-11-02
108.72 109.37 101.38 101.83-5.5796%
-9.77873%
 0.00874675€ 851,751,737 
€ 1,807,113,670 
0.84%
0.51%
 17,746,447 
14
2020-11-01
108.40 108.40 106.56 107.79-1.78386%
-4.46866%
 0.0091011€ 594,843,519 
€ 1,912,810,443 
0.80%
0.52%
 17,745,417 
14
2020-10-31
105.31 109.45 104.42 108.322.84352%
-1.72418%
 0.0091338€ 934,479,816 
€ 1,922,124,619 
1.04%
0.53%
 17,744,537 
14
2020-10-30
107.03 107.03 102.85 106.03-0.401739%
-2.31158%
 0.00912576€ 1,070,681,325 
€ 1,881,423,860 
1.04%
0.53%
 17,743,548 
14
2020-10-29
108.44 109.50 105.14 105.14-1.78175%
-3.73847%
 0.0091564€ 998,122,050 
€ 1,865,380,654 
1.04%
0.53%
 17,742,583 
14
2020-10-28
114.70 114.70 106.50 107.23-4.40355%
1.84473%
 0.00950572€ 974,817,620 
€ 1,902,421,959 
0.81%
0.54%
 17,741,673 
14
2020-10-27
114.18 116.21 112.71 112.931.29624%
10.5936%
 0.00969638€ 861,580,793 
€ 2,003,460,529 
0.83%
0.56%
 17,740,700