CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
17 Monero (XMR) 56.88
$64.34
2.70789%
0.538066%
 0.00692643€ 63,684,277 
€ 1,002,426,525 
0.10%
0.00%
 17,622,401 $61.54
XMR Monero =
EUR

XMR/AUD - A$ 92.22
XMR/BGN - 111.27 лв.
XMR/BRL - R$ 343.77
XMR/CAD - C$ 87.15
XMR/CHF - Fr. 60.57
XMR/CNY - CN¥ 451.58
XMR/CZK - 1,517.24
XMR/DKK - kr. 423.85
XMR/EUR - 56.88
XMR/GBP - £ 51.51
XMR/HKD - HK$ 498.64
XMR/HRK - kn 430.01
XMR/HUF - Ft 20,048.51
XMR/IDR - Rp 927,532
XMR/ILS - 222.31
XMR/INR - 4,803.74
XMR/JPY - ¥ 6,911.76
XMR/KRW - 76,744.97
XMR/MXN - Mex$ 1,437.59
XMR/MYR - RM 275.21
XMR/NOK - kr 604.33
XMR/NZD - NZ$ 98.19
XMR/PHP - 3,174.17
XMR/PLN - 253.91
XMR/RON - lei 275.29
XMR/RUB - 4,615.56
XMR/SEK - kr 595.54
XMR/SGD - S$ 89.60
XMR/THB - ฿ 1,997.74
XMR/TRY - 441.55
XMR/USD - $ 64.34
XMR/ZAR - R 1,093.39
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
17
2020-07-06
55.83 56.88 55.56 56.882.70789%
0.538066%
 0.00692643€ 63,684,277 
€ 1,002,426,525 
0.10%
0.00%
 17,622,401 
16
2020-07-05
56.87 57.26 55.63 56.37-0.767492%
0.0871402%
 0.00697777€ 67,641,942 
€ 993,289,870 
0.15%
0.00%
 17,621,377 
16
2020-07-04
55.85 57.27 55.85 56.971.91375%
2.77728%
 0.0070335€ 61,759,036 
€ 1,003,836,169 
0.15%
0.00%
 17,620,208 
17
2020-07-03
58.56 58.56 55.81 55.92-5.11811%
-1.86157%
 0.00692967€ 76,611,472 
€ 985,301,149 
0.18%
0.00%
 17,619,061 
16
2020-07-02
57.13 59.04 56.46 59.042.89905%
2.72029%
 0.0072614€ 82,515,299 
€ 1,040,169,044 
0.16%
0.00%
 17,618,004 
16
2020-07-01
56.47 57.48 56.47 57.481.55034%
-0.0000958596%
 0.00700337€ 56,343,400 
€ 1,012,675,187 
0.11%
0.00%
 17,616,840 
16
2020-06-30
57.30 57.30 56.46 56.46-1.3704%
-5.44921%
 0.00695401€ 58,706,960 
€ 994,626,222 
0.12%
0.00%
 17,615,695 
16
2020-06-29
56.45 57.41 56.00 57.071.70068%
-2.45203%
 0.00697365€ 56,027,839 
€ 1,005,179,887 
0.11%
0.00%
 17,614,556 
16
2020-06-28
55.55 56.57 55.43 56.232.26519%
-2.45761%
 0.00690848€ 49,204,586 
€ 990,426,496 
0.10%
0.00%
 17,613,366 
16
2020-06-27
57.03 57.26 54.82 55.18-3.6698%
-3.06411%
 0.00685509€ 53,200,743 
€ 971,791,577 
0.10%
0.00%
 17,612,237 
16
2020-06-26
57.39 57.51 56.65 57.50-0.243426%
0.407354%
 0.00701504€ 57,191,656 
€ 1,012,695,915 
0.10%
0.00%
 17,611,103 
16
2020-06-25
57.93 57.93 57.17 57.770.11388%
-0.397647%
 0.00696058€ 61,223,075 
€ 1,017,275,867 
0.11%
0.00%
 17,609,954 
16
2020-06-24
59.76 59.95 57.45 57.60-3.25475%
-0.958358%
 0.006959€ 65,814,132 
€ 1,014,193,592 
0.11%
0.00%
 17,608,832 
15
2020-06-23
58.28 59.34 57.89 59.141.339%
1.762%
 0.00694962€ 75,274,955 
€ 1,041,343,960 
0.14%
0.00%
 17,607,656 
15
2020-06-22
57.31 58.68 57.27 58.682.32968%
2.05818%
 0.00685094€ 72,826,293 
€ 1,033,212,471 
0.11%
0.00%
 17,606,514 
16
2020-06-21
57.18 58.14 57.18 57.700.928503%
-1.40171%
 0.00692429€ 54,484,085 
€ 1,015,795,003 
0.11%
0.00%
 17,605,318 
16
2020-06-20
57.20 57.77 56.74 56.93-0.76394%
-4.0832%
 0.0068332€ 56,754,579 
€ 1,002,235,928 
0.11%
0.00%
 17,604,144 
16
2020-06-19
58.21 58.21 56.99 57.44-1.36473%
-1.99679%
 0.00690082€ 64,317,135 
€ 1,011,144,219 
0.11%
0.00%
 17,602,933 
15
2020-06-18
58.27 58.60 57.60 58.10-1.03558%
0.891873%
 0.00693677€ 61,824,565 
€ 1,022,625,598 
0.11%
0.00%
 17,601,776 
15
2020-06-17
58.64 58.93 57.90 58.41-0.363271%
-5.4386%
 0.00694524€ 63,420,035 
€ 1,028,009,569 
0.10%
0.00%
 17,600,659 
15
2020-06-16
57.31 58.56 57.31 58.561.87031%
-3.12394%
 0.00691457€ 59,108,760 
€ 1,030,641,141 
0.09%
0.00%
 17,599,562 
16
2020-06-15
56.79 57.20 56.79 57.02-1.79916%
-4.83425%
 0.00684939€ 66,576,470 
€ 1,003,165,230 
0.09%
0.00%
 17,593,691 
16
2020-06-14
58.98 58.98 58.20 58.20-1.46104%
-0.998046%
 0.00694685€ 47,816,175 
€ 1,023,904,611 
0.09%
0.00%
 17,593,691 
16
2020-06-11
61.92 61.92 57.02 57.02-7.37072%
-5.70101%
 0.00689316€ 63,939,192 
€ 1,003,130,142 
0.07%
0.00%
 17,593,688 
16
2020-06-10
59.69 61.20 59.40 61.201.96715%
3.39326%
 0.00705254€ 58,850,762 
€ 1,076,629,151 
0.08%
0.00%
 17,592,480 
16
2020-06-09
60.00 60.31 59.83 60.310.64033%
2.83056%
 0.0069801€ 49,817,398 
€ 1,060,899,396 
0.07%
0.00%
 17,591,443 
16
2020-06-08
58.89 60.20 58.89 60.042.1034%
1.10191%
 0.00698722€ 56,326,235 
€ 1,056,190,535 
0.09%
0.00%
 17,590,168 
17
2020-06-07
59.94 60.21 57.81 58.67-2.00931%
-0.00559666%
 0.00681097€ 61,557,276 
€ 1,032,003,215 
0.08%
0.00%
 17,589,040 
16
2020-06-06
59.82 60.27 59.65 59.84-0.17478%
-0.0641289%
 0.00700173€ 50,608,531 
€ 1,052,379,513 
0.08%
0.00%
 17,587,853 
16
2020-06-05
60.62 61.20 59.97 60.00-0.352737%
2.37798%
 0.00699697€ 57,213,903 
€ 1,055,152,592 
0.08%
0.00%
 17,586,690