CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
14 Monero (XMR) 48.75
$53.99
-1.79%
1.24%
 0.00717773€ 115,635,247 
€ 845,681,754 
0.24%
0.45%
 17,346,303 $51.77
XMR Monero =
EUR

XMR/AUD - A$ 79.11
XMR/BGN - 95.48 лв.
XMR/BRL - R$ 223.99
XMR/CAD - C$ 71.58
XMR/CHF - Fr. 53.44
XMR/CNY - CN¥ 380.09
XMR/CZK - 1,244.52
XMR/DKK - kr. 364.29
XMR/EUR - 48.75
XMR/GBP - £ 41.00
XMR/HKD - HK$ 422.67
XMR/HRK - kn 362.66
XMR/HUF - Ft 16,175.37
XMR/IDR - Rp 756,341
XMR/ILS - 187.42
XMR/INR - 3,837.61
XMR/JPY - ¥ 5,856.35
XMR/KRW - 64,297.08
XMR/MXN - Mex$ 1,039.84
XMR/MYR - RM 224.67
XMR/NOK - kr 493.39
XMR/NZD - NZ$ 82.39
XMR/PHP - 2,745.60
XMR/PLN - 208.85
XMR/RON - lei 232.95
XMR/RUB - 3,440.97
XMR/SEK - kr 513.97
XMR/SGD - S$ 73.42
XMR/THB - ฿ 1,636.53
XMR/TRY - 313.42
XMR/USD - $ 53.99
XMR/ZAR - R 790.01
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
14
2019-12-09
48.98 49.09 48.07 48.75-1.79%
1.24%
 0.00717773€ 115,635,247 
€ 845,681,754 
0.24%
0.45%
 17,346,303 
14
2019-12-08
49.49 50.06 48.64 49.06-0.71%
1.45%
 0.00716848€ 109,733,634 
€ 850,953,485 
0.24%
0.45%
 17,345,455 
14
2019-12-07
49.05 49.84 48.58 49.490.79%
0.92%
 0.00725584€ 135,161,076 
€ 858,367,153 
0.30%
0.46%
 17,344,051 
13
2019-12-06
48.83 50.29 48.63 49.000.04%
-3.07%
 0.00719228€ 107,547,648 
€ 849,837,083 
0.21%
0.45%
 17,342,422 
13
2019-12-05
47.77 49.14 47.22 48.611.78%
-1.37%
 0.00723959€ 133,405,446 
€ 842,877,428 
0.24%
0.46%
 17,340,864 
14
2019-12-04
48.26 49.82 47.05 47.85-0.55%
-5.29%
 0.00730374€ 124,272,074 
€ 829,733,008 
0.20%
0.46%
 17,339,433 
13
2019-12-03
48.68 49.89 48.27 48.29-1.38%
3.67%
 0.00731548€ 139,500,865 
€ 837,286,993 
0.30%
0.46%
 17,337,808 
13
2019-12-02
48.36 49.08 47.44 48.710.87%
6.66%
 0.00737858€ 101,759,602 
€ 844,434,898 
0.19%
0.44%
 17,336,265 
13
2019-12-01
49.68 49.71 47.77 48.57-1.99%
10.8%
 0.00722284€ 29,558,404 
€ 841,919,745 
0.05%
0.45%
 17,334,683 
13
2019-11-30
50.78 51.27 49.20 49.73-1.86%
5.88%
 0.00724465€ 108,665,381 
€ 861,909,467 
0.21%
0.45%
 17,332,722 
13
2019-11-29
49.04 50.89 48.98 50.803.16%
9.88%
 0.00721215€ 131,701,546 
€ 880,403,343 
0.22%
0.45%
 17,331,063 
13
2019-11-28
51.08 51.08 48.93 49.08-3.35%
-0.32%
 0.00724664€ 137,930,926 
€ 850,554,286 
0.24%
0.45%
 17,329,547 
13
2019-11-27
47.02 51.81 46.02 50.708.22001%
-4.36371%
 0.00738526€ 143,461,764 
€ 878,507,719 
0.20%
0.46%
 17,327,931 
14
2019-11-26
45.53 47.26 45.16 46.902.78%
-12.82%
 0.0071717€ 144,751,503 
€ 812,570,591 
0.23%
0.44%
 17,324,278 
14
2019-11-25
43.78 47.32 41.90 45.633.54%
-15.46%
 0.00704878€ 140,356,847 
€ 790,502,868 
0.13%
0.44%
 17,324,278 
15
2019-11-24
47.29 47.48 44.14 44.15-6.55%
-22.04%
 0.00689276€ 137,389,719 
€ 764,819,663 
0.18%
0.43%
 17,323,430 
15
2019-11-23
46.52 47.40 45.73 47.221.93%
-16.17%
 0.00706025€ 155,930,694 
€ 817,900,270 
0.24%
0.44%
 17,321,862 
14
2019-11-22
49.13 49.87 44.18 46.55-5.31%
-17.5%
 0.00702827€ 143,435,146 
€ 806,325,599 
0.14%
0.44%
 17,320,314 
14
2019-11-21
52.69 52.91 48.44 48.90-7.03%
-17.38%
 0.00708392€ 135,934,827 
€ 846,854,542 
0.20%
0.44%
 17,318,710 
13
2019-11-20
53.27 53.75 52.37 52.57-1.26%
-10.5%
 0.00716077€ 162,414,814 
€ 910,318,450 
0.27%
0.45%
 17,317,195 
13
2019-11-19
53.62 54.50 52.75 53.17-1.08%
-6.21%
 0.00718382€ 174,935,228 
€ 920,600,456 
0.27%
0.45%
 17,315,541 
13
2019-11-18
56.12 56.53 53.41 53.62-5.01%
-4.6%
 0.00715336€ 219,911,722 
€ 928,341,542 
0.34%
0.44%
 17,314,082 
13
2019-11-17
56.11 57.12 55.84 56.260.29%
-2.81%
 0.00725563€ 182,574,519 
€ 973,975,124 
0.32%
0.45%
 17,312,529 
13
2019-11-16
56.06 57.02 55.67 56.06-0.11%
-0.11%
 0.0072524€ 151,009,297 
€ 970,483,899 
0.29%
0.45%
 17,310,986 
13
2019-11-15
59.30 59.48 56.12 56.12-5.33%
1.5%
 0.00731465€ 135,076,990 
€ 971,359,427 
0.20%
0.45%
 17,309,479 
12
2019-11-14
59.27 59.75 58.42 59.490.27%
3.41%
 0.00753263€ 185,206,822 
€ 1,029,647,325 
0.31%
0.47%
 17,307,869 
12
2019-11-13
56.56 59.71 56.46 59.304.93%
1.54%
 0.00740403€ 188,915,110 
€ 1,026,335,536 
0.34%
0.46%
 17,306,373 
13
2019-11-12
56.24 58.97 56.21 56.500.31%
-1.38%
 0.00705842€ 171,202,746 
€ 977,204,324 
0.27%
0.44%
 17,296,526 
13
2019-11-11
57.91 58.21 55.74 56.14-3.25%
-2.17%
 0.00707289€ 186,706,398 
€ 971,081,523 
0.30%
0.44%
 17,296,526 
13
2019-11-10
56.45 58.56 56.27 57.952.79%
0.33%
 0.00705238€ 160,651,277 
€ 1,002,281,328 
0.24%
0.44%
 17,296,526