CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,493,768,685,544 ||| Volume sur 24 heures: € 143,564,945,067 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
21 Polygon (MATIC) 0.49
$0.53
3.07%
4.11%
 0.00000789307€ 217,124,465 
€ 4,804,190,176 
0.15%
0.19%
 9,897,682,497 
10,000,000,000 
$265.23
$267.97
MATIC Polygon =
EUR

MATIC/AUD - A$ 0.79
MATIC/BGN - 0.95 лв.
MATIC/BRL - R$ 2.93
MATIC/CAD - C$ 0.72
MATIC/CHF - Fr. 0.47
MATIC/CNY - CN¥ 3.84
MATIC/CZK - 12.26
MATIC/DKK - kr. 3.62
MATIC/EUR - 0.49
MATIC/GBP - £ 0.41
MATIC/HKD - HK$ 4.13
MATIC/HRK - kn 3.65
MATIC/HUF - Ft 189.70
MATIC/IDR - Rp 8,572
MATIC/ILS - 1.93
MATIC/INR - 44.23
MATIC/JPY - ¥ 83.23
MATIC/KRW - 733.40
MATIC/MXN - Mex$ 9.51
MATIC/MYR - RM 2.47
MATIC/NOK - kr 5.72
MATIC/NZD - NZ$ 0.88
MATIC/PHP - 30.84
MATIC/PLN - 2.08
MATIC/RON - lei 2.41
MATIC/RUB - 46.73
MATIC/SEK - kr 5.61
MATIC/SGD - S$ 0.71
MATIC/THB - ฿ 19.13
MATIC/TRY - 17.50
MATIC/USD - $ 0.53
MATIC/ZAR - R 9.67
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
21
2024-07-19
0.47 0.49 0.47 0.493.07%
4.11%
 0.00000789307€ 217,124,465 
€ 4,804,190,176 
0.15%
0.19%
 9,897,682,497 
21
2024-07-18
0.50 0.50 0.47 0.47-4.42%
3.63%
 0.00000807521€ 287,447,022 
€ 4,675,241,083 
0.22%
0.19%
 9,897,682,497 
18
2024-07-17
0.50 0.51 0.50 0.50-0.57%
5.31%
 0.00000842549€ 224,184,918 
€ 4,906,075,914 
0.15%
0.20%
 9,897,682,877 
20
2024-07-16
0.50 0.51 0.48 0.50-0.95%
8.40%
 0.00000834275€ 270,665,487 
€ 4,937,866,606 
0.15%
0.20%
 9,893,249,032 
19
2024-07-15
0.49 0.50 0.49 0.503.14%
9.52%
 0.00000846811€ 227,903,299 
€ 4,985,609,281 
0.15%
0.20%
 9,893,249,032 
20
2024-07-14
0.49 0.49 0.48 0.490.08%
11.76%
 0.0000087261€ 158,452,517 
€ 4,821,480,455 
0.16%
0.21%
 9,893,921,346 
20
2024-07-13
0.46 0.49 0.46 0.494.97%
5.00%
 0.00000898935€ 162,552,159 
€ 4,818,799,993 
0.20%
0.21%
 9,893,920,522 
21
2024-07-12
0.46 0.47 0.45 0.471.66%
8.29%
 0.00000875271€ 151,973,284 
€ 4,613,653,216 
0.14%
0.21%
 9,894,059,780 
21
2024-07-11
0.47 0.48 0.46 0.46-2.89%
0.41%
 0.00000868809€ 182,441,549 
€ 4,550,268,187 
0.15%
0.21%
 9,894,059,780 
20
2024-07-10
0.46 0.48 0.46 0.472.34%
-3.30%
 0.00000889224€ 171,363,506 
€ 4,694,945,339 
0.15%
0.21%
 9,894,059,780 
20
2024-07-09
0.46 0.47 0.46 0.460.06%
-12.09%
 0.00000864442€ 196,345,153 
€ 4,582,907,981 
0.16%
0.21%
 9,894,059,780 
19
2024-07-08
0.44 0.47 0.43 0.465.28%
-10.08%
 0.00000884546€ 280,911,255 
€ 4,579,433,214 
0.16%
0.21%
 9,894,059,780 
20
2024-07-07
0.47 0.47 0.44 0.44-6.00%
-14.92%
 0.00000852273€ 161,027,655 
€ 4,340,912,965 
0.16%
0.20%
 9,894,059,530 
20
2024-07-06
0.43 0.47 0.43 0.478.26%
-7.37%
 0.00000870249€ 161,505,709 
€ 4,617,778,862 
0.16%
0.21%
 9,894,059,530 
22
2024-07-05
0.45 0.45 0.40 0.43-5.73%
-15.27%
 0.00000824831€ 494,511,869 
€ 4,278,540,324 
0.20%
0.20%
 9,892,155,248 
20
2024-07-04
0.49 0.50 0.46 0.46-6.50%
-12.34%
 0.00000866721€ 352,956,575 
€ 4,550,289,082 
0.20%
0.21%
 9,892,155,248 
21
2024-07-03
0.53 0.53 0.49 0.49-6.97%
-3.69%
 0.00000881187€ 296,389,896 
€ 4,886,981,881 
0.22%
0.21%
 9,892,156,917 
19
2024-07-02
0.52 0.53 0.52 0.532.37%
0.58%
 0.00000920004€ 158,253,667 
€ 5,253,816,416 
0.16%
0.22%
 9,884,442,701 
19
2024-07-01
0.52 0.53 0.51 0.52-0.41%
-0.69%
 0.0000088707€ 164,857,001 
€ 5,122,563,468 
0.15%
0.22%
 9,884,442,701 
20
2024-06-30
0.51 0.53 0.51 0.522.33%
-0.29%
 0.00000891789€ 147,067,206 
€ 5,160,241,720 
0.17%
0.22%
 9,884,442,701 
19
2024-06-29
0.51 0.52 0.51 0.51-0.96%
-4.24%
 0.00000898386€ 124,638,069 
€ 5,042,631,383 
0.18%
0.22%
 9,884,444,108 
17
2024-06-28
0.53 0.53 0.52 0.52-2.46%
-2.89%
 0.0000091543€ 182,133,316 
€ 5,104,288,176 
0.16%
0.22%
 9,884,444,108 
19
2024-06-27
0.52 0.53 0.51 0.532.72%
-1.32%
 0.00000919763€ 179,742,446 
€ 5,234,224,115 
0.16%
0.22%
 9,884,436,602 
19
2024-06-26
0.53 0.53 0.51 0.51-2.85%
-4.20%
 0.00000907013€ 176,944,097 
€ 5,086,341,937 
0.16%
0.22%
 9,884,435,968 
19
2024-06-25
0.52 0.54 0.52 0.531.08%
1.99%
 0.00000918532€ 190,086,672 
€ 5,217,382,464 
0.15%
0.22%
 9,874,443,895 
19
2024-06-24
0.52 0.53 0.51 0.53-0.00%
-3.93%
 0.00000930122€ 292,879,222 
€ 5,184,887,308 
0.16%
0.23%
 9,874,426,385 
19
2024-06-23
0.53 0.55 0.52 0.52-1.72%
-9.30%
 0.00000887636€ 152,212,411 
€ 5,194,092,551 
0.21%
0.22%
 9,904,426,499 
18
2024-06-22
0.53 0.54 0.53 0.530.43%
-7.54%
 0.0000088889€ 130,169,848 
€ 5,284,659,692 
0.20%
0.22%
 9,904,426,499 
19
2024-06-21
0.54 0.54 0.53 0.53-0.88%
-3.78%
 0.00000887419€ 202,218,847 
€ 5,255,478,711 
0.16%
0.22%
 9,904,427,136 
18
2024-06-20
0.54 0.56 0.53 0.53-0.27%
-5.16%
 0.0000088443€ 217,533,799 
€ 5,291,487,945 
0.17%
0.22%
 9,905,027,807