CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,378,979,529,636 ||| Volume sur 24 heures: € 126,945,450,155 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
18 Polygon (MATIC)€ 0.67
$0.72		0.65%
5.08%		 0.0000111309€ 251,697,587 
€ 6,628,403,745 		0.20%
0.28% 		 9,899,051,870 
10,000,000,000 		$360.96
$364.65
MATIC Polygon =
EUR

MATIC/AUD - A$ 1.10
MATIC/BGN - 1.31 лв.
MATIC/BRL - R$ 3.70
MATIC/CAD - C$ 0.98
MATIC/CHF - Fr. 0.66
MATIC/CNY - CN¥ 5.20
MATIC/CZK - Kč 16.85
MATIC/DKK - kr. 4.99
MATIC/EUR - € 0.67
MATIC/GBP - £ 0.57
MATIC/HKD - HK$ 5.62
MATIC/HRK - kn 5.08
MATIC/HUF - Ft 263.01
MATIC/IDR - Rp 11,652
MATIC/ILS - ₪ 2.73
MATIC/INR - ₹ 59.81
MATIC/JPY - ¥ 111.70
MATIC/KRW - ₩ 987.97
MATIC/MXN - Mex$ 12.36
MATIC/MYR - RM 3.43
MATIC/NOK - kr 7.87
MATIC/NZD - NZ$ 1.20
MATIC/PHP - ₱ 41.53
MATIC/PLN - zł 2.89
MATIC/RON - lei 3.33
MATIC/RUB - ₽ 66.26
MATIC/SEK - kr 7.82
MATIC/SGD - S$ 0.98
MATIC/THB - ฿ 26.58
MATIC/TRY - ₺ 23.36
MATIC/USD - $ 0.72
MATIC/ZAR - R 13.65
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
18
2024-04-26		€ 0.67€ 0.68€ 0.66€ 0.670.65%
5.08%		 0.0000111309€ 251,697,587 
€ 6,628,403,745 		0.20%
0.28%		  9,899,051,870 
18
2024-04-25		€ 0.66€ 0.68€ 0.65€ 0.672.30%
6.45%		 0.0000111746€ 255,455,790 
€ 6,661,210,617 		0.18%
0.28%		  9,899,051,766 
18
2024-04-24		€ 0.68€ 0.71€ 0.65€ 0.66-3.26%
5.35%		 0.0000109564€ 312,727,399 
€ 6,510,535,879 		0.20%
0.27%		  9,899,052,878 
18
2024-04-23		€ 0.70€ 0.70€ 0.68€ 0.68-2.06%
3.48%		 0.000010965€ 207,365,633 
€ 6,762,507,873 		0.17%
0.28%		  9,899,052,814 
18
2024-04-22		€ 0.67€ 0.70€ 0.67€ 0.704.17%
5.16%		 0.0000111198€ 247,110,095 
€ 6,896,416,227 		0.19%
0.28%		  9,894,739,166 
17
2024-04-21		€ 0.69€ 0.70€ 0.66€ 0.67-3.12%
0.00%		 0.0000109895€ 217,793,524 
€ 6,621,139,235 		0.21%
0.28%		  9,894,739,452 
17
2024-04-20		€ 0.63€ 0.69€ 0.62€ 0.699.11%
11.95%		 0.0000113522€ 233,477,637 
€ 6,834,512,374 		0.21%
0.29%		  9,894,739,465 
17
2024-04-19		€ 0.64€ 0.65€ 0.59€ 0.64-0.25%
-11.89%		 0.0000105535€ 393,879,852 
€ 6,292,136,868 		0.19%
0.27%		  9,894,742,081 
17
2024-04-18		€ 0.63€ 0.65€ 0.61€ 0.631.25%
-22.94%		 0.0000106679€ 277,208,482 
€ 6,272,503,289 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		€ 0.66€ 0.67€ 0.62€ 0.63-4.98%
-24.58%		 0.0000109017€ 279,699,097 
€ 6,221,271,525 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		€ 0.67€ 0.69€ 0.64€ 0.66-0.46%
-21.64%		 0.0000110392€ 320,379,505 
€ 6,563,048,960 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		€ 0.67€ 0.71€ 0.65€ 0.66-0.95%
-25.27%		 0.0000111353€ 418,787,783 
€ 6,567,481,804 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		€ 0.62€ 0.67€ 0.60€ 0.678.45%
-21.68%		 0.00001085€ 585,903,104 
€ 6,613,242,380 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		€ 0.72€ 0.72€ 0.56€ 0.62-14.12%
-26.73%		 0.0000102342€ 793,483,397 
€ 6,098,015,379 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		€ 0.82€ 0.83€ 0.69€ 0.71-12.76%
-13.48%		 0.0000113957€ 574,307,565 
€ 7,062,975,152 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		€ 0.82€ 0.83€ 0.80€ 0.82-0.91%
-2.90%		 0.0000125298€ 248,010,762 
€ 8,095,031,415 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		€ 0.83€ 0.83€ 0.80€ 0.82-1.30%
-1.07%		 0.0000125717€ 311,071,671 
€ 8,087,926,267 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		€ 0.87€ 0.87€ 0.82€ 0.83-5.06%
-0.25%		 0.0000129823€ 304,319,220 
€ 8,191,453,658 		0.17%
0.32%		  9,902,235,985 
17
2024-04-08		€ 0.84€ 0.87€ 0.82€ 0.873.80%
-0.72%		 0.0000132041€ 300,067,842 
€ 8,640,894,276 		0.17%
0.33%		  9,902,240,227 
17
2024-04-07		€ 0.83€ 0.85€ 0.82€ 0.841.45%
-9.16%		 0.0000131324€ 215,635,037 
€ 8,319,148,963 		0.19%
0.33%		  9,902,240,283 
17
2024-04-06		€ 0.82€ 0.83€ 0.81€ 0.831.42%
-8.41%		 0.0000130228€ 170,650,060 
€ 8,199,944,847 		0.15%
0.33%		  9,902,240,868 
17
2024-04-05		€ 0.84€ 0.84€ 0.80€ 0.82-2.11%
-10.72%		 0.0000130329€ 241,600,669 
€ 8,101,614,878 		0.14%
0.33%		  9,902,241,286 
17
2024-04-04		€ 0.83€ 0.85€ 0.81€ 0.830.96%
-9.76%		 0.0000132005€ 246,511,717 
€ 8,261,358,084 		0.14%
0.33%		  9,902,244,239 
17
2024-04-03		€ 0.84€ 0.85€ 0.81€ 0.83-0.48%
-11.00%		 0.0000135555€ 282,769,400 
€ 8,234,723,685 		0.16%
0.34%		  9,902,244,239 
17
2024-04-02		€ 0.89€ 0.89€ 0.83€ 0.84-5.51%
-13.89%		 0.0000137505€ 358,334,263 
€ 8,305,139,859 		0.15%
0.34%		  9,902,244,056 
17
2024-04-01		€ 0.93€ 0.93€ 0.86€ 0.88-5.03%
-8.70%		 0.0000136601€ 363,126,071 
€ 8,746,684,859 		0.20%
0.34%		  9,902,243,817 
17
2024-03-31		€ 0.91€ 0.93€ 0.91€ 0.932.30%
-0.83%		 0.0000140798€ 180,932,364 
€ 9,203,353,606 		0.16%
0.35%		  9,906,644,846 
17
2024-03-30		€ 0.92€ 0.93€ 0.91€ 0.91-1.12%
-0.30%		 0.0000140719€ 260,047,860 
€ 8,997,677,551 		0.22%
0.35%		  9,906,647,170 
17
2024-03-29		€ 0.93€ 0.93€ 0.91€ 0.92-1.06%
2.46%		 0.0000141902€ 280,770,568 
€ 9,116,835,130 		0.18%
0.35%		  9,906,648,978 
17
2024-03-28		€ 0.93€ 0.95€ 0.92€ 0.93-0.42%
0.74%		 0.000014178€ 320,739,872 
€ 9,176,531,679 		0.18%
0.35%		  9,906,648,724 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s