CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,272,400,586 ||| Volume sur 24 heures: € 117,066,382,259 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
14 Polygon (MATIC) 0.88
$0.90
-0.18%
-4.16%
 0.0000383516€ 378,493,228 
€ 7,090,814,426 
0.32%
0.60%
 8,042,124,673 
10,000,000,000 
$377.66
$469.60
MATIC Polygon =
EUR

MATIC/AUD - A$ 1.30
MATIC/BGN - 1.73 лв.
MATIC/BRL - R$ 4.64
MATIC/CAD - C$ 1.16
MATIC/CHF - Fr. 0.85
MATIC/CNY - CN¥ 6.09
MATIC/CZK - 21.64
MATIC/DKK - kr. 6.56
MATIC/EUR - 0.88
MATIC/GBP - £ 0.75
MATIC/HKD - HK$ 7.04
MATIC/HRK - kn 6.62
MATIC/HUF - Ft 355.94
MATIC/IDR - Rp 13,272
MATIC/ILS - 2.92
MATIC/INR - 71.32
MATIC/JPY - ¥ 121.12
MATIC/KRW - 1,181.52
MATIC/MXN - Mex$ 17.95
MATIC/MYR - RM 4.02
MATIC/NOK - kr 8.71
MATIC/NZD - NZ$ 1.43
MATIC/PHP - 50.17
MATIC/PLN - 4.15
MATIC/RON - lei 4.30
MATIC/RUB - 54.34
MATIC/SEK - kr 9.33
MATIC/SGD - S$ 1.24
MATIC/THB - ฿ 31.90
MATIC/TRY - 16.12
MATIC/USD - $ 0.90
MATIC/ZAR - R 14.96
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
14
2022-08-18
0.87 0.89 0.87 0.88-0.18%
-4.16%
 0.0000383516€ 378,493,228 
€ 7,090,814,426 
0.32%
0.60%
 8,042,124,673 
15
2022-08-17
0.92 0.95 0.87 0.87-5.46%
-5.62%
 0.0000378679€ 465,646,293 
€ 6,989,400,964 
0.33%
0.60%
 8,042,124,673 
14
2022-08-16
0.94 0.95 0.91 0.92-1.71%
5.09%
 0.000039162€ 398,574,105 
€ 7,394,807,731 
0.32%
0.62%
 8,035,303,945 
14
2022-08-15
0.98 1.01 0.91 0.93-4.95%
3.30%
 0.0000394247€ 546,819,813 
€ 7,465,311,563 
0.36%
0.62%
 8,035,303,945 
13
2022-08-14
1.00 1.02 0.97 0.98-2.31%
10.49%
 0.0000411645€ 533,416,045 
€ 7,841,453,624 
0.46%
0.66%
 8,035,303,935 
13
2022-08-13
0.91 1.00 0.91 1.009.91%
12.88%
 0.0000419857€ 856,484,525 
€ 8,027,050,234 
0.77%
0.67%
 8,035,303,935 
13
2022-08-12
0.89 0.91 0.88 0.911.33%
1.05%
 0.0000382718€ 290,939,962 
€ 7,272,910,142 
0.24%
0.61%
 8,035,303,935 
14
2022-08-11
0.91 0.92 0.89 0.89-1.79%
3.10%
 0.0000384164€ 404,889,955 
€ 7,188,423,265 
0.24%
0.61%
 8,035,303,935 
14
2022-08-10
0.87 0.92 0.86 0.925.27%
5.84%
 0.0000391724€ 462,003,392 
€ 7,371,096,638 
0.29%
0.63%
 8,035,303,943 
14
2022-08-09
0.90 0.91 0.86 0.87-3.40%
0.42%
 0.000038412€ 352,642,270 
€ 7,017,113,731 
0.27%
0.62%
 8,035,303,943 
14
2022-08-08
0.89 0.93 0.89 0.901.65%
3.25%
 0.0000387058€ 427,977,870 
€ 7,271,324,484 
0.32%
0.63%
 8,034,803,943 
14
2022-08-07
0.89 0.91 0.88 0.89-0.20%
-2.59%
 0.000039114€ 248,983,131 
€ 7,154,341,431 
0.31%
0.63%
 8,034,803,943 
14
2022-08-06
0.91 0.92 0.89 0.89-1.63%
-2.18%
 0.0000395078€ 339,744,202 
€ 7,167,194,177 
0.39%
0.64%
 8,034,803,943 
13
2022-08-05
0.87 0.91 0.87 0.903.37%
-2.52%
 0.0000397897€ 471,109,648 
€ 7,245,972,730 
0.36%
0.64%
 8,034,803,943 
13
2022-08-04
0.87 0.90 0.87 0.880.82%
-4.60%
 0.0000394038€ 431,143,875 
€ 7,056,895,799 
0.36%
0.64%
 8,034,803,943 
13
2022-08-03
0.86 0.91 0.85 0.87-0.13%
-0.63%
 0.0000387508€ 546,193,435 
€ 6,989,533,777 
0.42%
0.64%
 8,034,803,943 
13
2022-08-02
0.87 0.88 0.83 0.86-0.55%
14.11%
 0.0000384961€ 655,937,791 
€ 6,932,323,897 
0.45%
0.64%
 8,034,803,943 
13
2022-08-01
0.91 0.92 0.86 0.87-4.21%
14.50%
 0.0000382756€ 705,622,829 
€ 6,996,531,874 
0.51%
0.64%
 8,034,803,943 
12
2022-07-31
0.91 0.98 0.90 0.910.28%
5.34%
 0.0000398289€ 1,076,268,718 
€ 7,311,988,396 
0.79%
0.66%
 8,034,803,943 
13
2022-07-30
0.92 0.95 0.90 0.91-2.26%
5.65%
 0.0000392416€ 885,361,626 
€ 7,288,140,129 
0.59%
0.65%
 8,034,803,943 
12
2022-07-29
0.92 0.97 0.89 0.931.16%
11.02%
 0.0000396224€ 1,517,941,931 
€ 7,462,755,781 
0.79%
0.66%
 8,034,803,943 
12
2022-07-28
0.88 0.95 0.85 0.925.02%
2.92%
 0.0000392697€ 1,690,794,364 
€ 7,364,701,675 
0.84%
0.66%
 8,031,803,943 
13
2022-07-27
0.77 0.88 0.75 0.8814.69%
6.32%
 0.0000388908€ 1,283,192,711 
€ 7,053,686,699 
0.80%
0.65%
 8,031,803,943 
13
2022-07-26
0.75 0.76 0.71 0.76-0.24%
-15.95%
 0.0000366208€ 833,205,439 
€ 6,093,745,284 
0.66%
0.61%
 8,031,803,943 
13
2022-07-25
0.86 0.86 0.76 0.76-11.87%
-18.78%
 0.0000363826€ 850,875,497 
€ 6,127,875,372 
0.59%
0.61%
 8,031,803,943 
13
2022-07-24
0.86 0.89 0.83 0.860.65%
16.54%
 0.0000390317€ 760,561,017 
€ 6,922,754,727 
0.68%
0.65%
 8,006,803,853 
13
2022-07-23
0.83 0.87 0.80 0.862.91%
20.52%
 0.0000390434€ 743,338,023 
€ 6,878,275,663 
0.66%
0.65%
 8,006,803,853 
13
2022-07-22
0.89 0.91 0.83 0.84-6.23%
20.65%
 0.0000375623€ 1,044,337,752 
€ 6,694,910,143 
0.76%
0.63%
 8,006,803,853 
13
2022-07-21
0.82 0.90 0.79 0.898.10%
27.95%
 0.0000393079€ 1,500,227,515 
€ 7,142,069,908 
1.02%
0.66%
 8,006,803,853 
14
2022-07-20
0.90 0.93 0.80 0.82-8.72%
32.37%
 0.0000360674€ 1,454,513,987 
€ 6,581,146,398 
0.79%
0.62%
 8,006,803,853