CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,098,730,051,970 ||| Volume sur 24 heures: € 71,882,351,124 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
13 Polygon (MATIC)€ 0.54
$0.56		-0.55%
7.85%		 0.0000204201€ 306,819,217 
€ 4,987,980,690 		0.43%
0.45% 		 9,299,803,031 
10,000,000,000 		$267.74
$287.90
MATIC Polygon =
EUR

MATIC/AUD - A$ 0.89
MATIC/BGN - 1.05 лв.
MATIC/BRL - R$ 2.84
MATIC/CAD - C$ 0.77
MATIC/CHF - Fr. 0.52
MATIC/CNY - CN¥ 4.04
MATIC/CZK - Kč 13.10
MATIC/DKK - kr. 4.00
MATIC/EUR - € 0.54
MATIC/GBP - £ 0.46
MATIC/HKD - HK$ 4.40
MATIC/HRK - kn 3.94
MATIC/HUF - Ft 208.72
MATIC/IDR - Rp 8,761
MATIC/ILS - ₪ 2.16
MATIC/INR - ₹ 46.74
MATIC/JPY - ¥ 84.14
MATIC/KRW - ₩ 764.51
MATIC/MXN - Mex$ 9.95
MATIC/MYR - RM 2.65
MATIC/NOK - kr 6.11
MATIC/NZD - NZ$ 0.95
MATIC/PHP - ₱ 31.95
MATIC/PLN - zł 2.48
MATIC/RON - lei 2.67
MATIC/RUB - ₽ 55.48
MATIC/SEK - kr 6.22
MATIC/SGD - S$ 0.77
MATIC/THB - ฿ 20.85
MATIC/TRY - ₺ 15.45
MATIC/USD - $ 0.56
MATIC/ZAR - R 10.82
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
13
2023-10-03		€ 0.52€ 0.55€ 0.52€ 0.54-0.55%
7.85%		 0.0000204201€ 306,819,217 
€ 4,987,980,690 		0.43%
0.45%		  9,299,803,031 
13
2023-10-02		€ 0.54€ 0.54€ 0.52€ 0.52-3.68%
5.50%		 0.0000198385€ 307,305,063 
€ 4,821,076,857 		0.39%
0.44%		  9,299,803,031 
13
2023-10-01		€ 0.50€ 0.54€ 0.50€ 0.546.68%
10.82%		 0.0000203351€ 338,878,854 
€ 4,997,084,341 		0.64%
0.45%		  9,299,803,031 
14
2023-09-30		€ 0.50€ 0.51€ 0.50€ 0.501.46%
2.42%		 0.0000197698€ 218,159,416 
€ 4,684,147,220 		0.47%
0.43%		  9,299,803,031 
14
2023-09-29		€ 0.49€ 0.50€ 0.49€ 0.501.17%
0.91%		 0.0000195259€ 230,105,749 
€ 4,620,521,746 		0.37%
0.43%		  9,299,803,031 
14
2023-09-28		€ 0.48€ 0.50€ 0.48€ 0.493.18%
-0.16%		 0.0000192244€ 246,561,634 
€ 4,601,330,623 		0.42%
0.42%		  9,299,803,031 
14
2023-09-27		€ 0.48€ 0.49€ 0.48€ 0.48-1.28%
-7.07%		 0.000019106€ 232,669,552 
€ 4,432,062,874 		0.45%
0.42%		  9,299,803,031 
14
2023-09-26		€ 0.49€ 0.50€ 0.48€ 0.48-1.78%
-6.34%		 0.000019461€ 197,705,853 
€ 4,492,337,022 		0.46%
0.43%		  9,319,469,069 
14
2023-09-25		€ 0.48€ 0.49€ 0.48€ 0.491.16%
-1.34%		 0.0000197439€ 181,565,008 
€ 4,543,746,940 		0.39%
0.44%		  9,319,469,069 
14
2023-09-24		€ 0.49€ 0.49€ 0.48€ 0.48-1.41%
-0.69%		 0.0000195502€ 137,942,629 
€ 4,482,482,533 		0.41%
0.43%		  9,319,469,069 
14
2023-09-23		€ 0.49€ 0.49€ 0.49€ 0.49-0.04%
-1.46%		 0.0000195883€ 123,208,750 
€ 4,546,616,268 		0.40%
0.43%		  9,319,469,069 
14
2023-09-22		€ 0.49€ 0.49€ 0.49€ 0.490.11%
-1.72%		 0.0000195918€ 157,564,937 
€ 4,558,826,225 		0.38%
0.43%		  9,319,469,069 
14
2023-09-21		€ 0.51€ 0.51€ 0.49€ 0.49-3.97%
-0.34%		 0.0000195857€ 241,342,112 
€ 4,562,961,794 		0.18%
0.43%		  9,319,469,069 
14
2023-09-20		€ 0.51€ 0.51€ 0.50€ 0.51-0.49%
5.42%		 0.0000199691€ 203,096,615 
€ 4,726,822,905 		0.39%
0.44%		  9,319,469,069 
14
2023-09-19		€ 0.49€ 0.51€ 0.49€ 0.513.47%
7.51%		 0.0000200016€ 196,051,553 
€ 4,749,236,511 		0.39%
0.44%		  9,319,469,069 
14
2023-09-18		€ 0.48€ 0.50€ 0.48€ 0.491.83%
4.64%		 0.0000196741€ 199,723,841 
€ 4,598,568,787 		0.35%
0.43%		  9,319,469,069 
14
2023-09-17		€ 0.50€ 0.50€ 0.48€ 0.48-2.17%
-1.32%		 0.0000194859€ 161,911,432 
€ 4,513,456,657 		0.50%
0.43%		  9,319,469,069 
14
2023-09-16		€ 0.50€ 0.50€ 0.49€ 0.49-0.31%
-2.25%		 0.0000198931€ 169,385,426 
€ 4,613,076,892 		0.46%
0.44%		  9,319,469,069 
14
2023-09-15		€ 0.49€ 0.50€ 0.49€ 0.501.50%
-2.43%		 0.0000198868€ 188,254,879 
€ 4,640,740,271 		0.40%
0.44%		  9,319,469,069 
14
2023-09-14		€ 0.48€ 0.49€ 0.48€ 0.491.58%
-5.87%		 0.000019677€ 190,656,888 
€ 4,530,101,958 		0.36%
0.24%		  9,319,469,069 
14
2023-09-13		€ 0.47€ 0.48€ 0.47€ 0.481.48%
-7.99%		 0.0000195946€ 195,108,665 
€ 4,457,308,789 		0.39%
0.43%		  9,319,469,069 
14
2023-09-12		€ 0.47€ 0.48€ 0.47€ 0.470.70%
-9.27%		 0.0000196004€ 208,037,848 
€ 4,390,969,396 		0.32%
0.43%		  9,319,469,069 
14
2023-09-11		€ 0.49€ 0.49€ 0.46€ 0.47-3.99%
-9.16%		 0.0000200169€ 209,822,833 
€ 4,371,119,135 		0.35%
0.44%		  9,319,469,069 
14
2023-09-10		€ 0.50€ 0.50€ 0.48€ 0.49-3.07%
-3.46%		 0.0000202727€ 195,193,209 
€ 4,557,900,671 		0.52%
0.45%		  9,319,469,069 
14
2023-09-09		€ 0.51€ 0.51€ 0.50€ 0.50-0.49%
-0.07%		 0.0000208747€ 122,616,274 
€ 4,702,188,042 		0.49%
0.46%		  9,319,469,069 
14
2023-09-08		€ 0.52€ 0.52€ 0.50€ 0.51-2.07%
0.37%		 0.0000209677€ 200,962,951 
€ 4,722,778,172 		0.46%
0.46%		  9,319,469,069 
14
2023-09-07		€ 0.52€ 0.53€ 0.51€ 0.52-0.71%
1.00%		 0.0000211715€ 197,371,214 
€ 4,818,113,567 		0.44%
0.45%		  9,319,469,069 
14
2023-09-06		€ 0.52€ 0.53€ 0.51€ 0.520.06%
-2.90%		 0.0000216825€ 220,297,887 
€ 4,851,944,163 		0.44%
0.46%		  9,319,469,069 
13
2023-09-05		€ 0.51€ 0.52€ 0.51€ 0.520.82%
-5.88%		 0.0000216499€ 208,801,513 
€ 4,822,653,816 		0.46%
0.46%		  9,319,469,069 
14
2023-09-04		€ 0.50€ 0.51€ 0.50€ 0.512.05%
-1.48%		 0.000021436€ 201,360,316 
€ 4,784,263,754 		0.46%
0.46%		  9,319,469,069 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s