CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,475,245,322,881 ||| Volume sur 24 heures: € 138,558,755,747 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
43 Bittensor (TAO) 321.82
$350.50
7.40%
45.13%
 0.00528453€ 51,464,593 
€ 2,283,073,276 
0.04%
0.09%
 7,094,351 $126.05
TAO Bittensor =
EUR

TAO/AUD - A$ 522.67
TAO/BGN - 629.35 лв.
TAO/BRL - R$ 1,943.44
TAO/CAD - C$ 480.35
TAO/CHF - Fr. 311.44
TAO/CNY - CN¥ 2,547.01
TAO/CZK - 8,129.31
TAO/DKK - kr. 2,400.90
TAO/EUR - 321.82
TAO/GBP - £ 270.77
TAO/HKD - HK$ 2,737.67
TAO/HRK - kn 2,421.26
TAO/HUF - Ft 125,772.05
TAO/IDR - Rp 5,683,177
TAO/ILS - 1,276.67
TAO/INR - 29,325.27
TAO/JPY - ¥ 55,179.14
TAO/KRW - 486,254.20
TAO/MXN - Mex$ 6,307.67
TAO/MYR - RM 1,639.31
TAO/NOK - kr 3,795.47
TAO/NZD - NZ$ 580.87
TAO/PHP - 20,445.00
TAO/PLN - 1,381.10
TAO/RON - lei 1,599.07
TAO/RUB - 30,984.24
TAO/SEK - kr 3,721.65
TAO/SGD - S$ 471.08
TAO/THB - ฿ 12,681.59
TAO/TRY - 11,599.79
TAO/USD - $ 350.50
TAO/ZAR - R 6,408.02
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
43
2024-07-19
308.92 321.90 297.25 321.827.40%
45.13%
 0.00528453€ 51,464,593 
€ 2,283,073,276 
0.04%
0.09%
 7,094,351 
44
2024-07-18
293.61 307.85 286.62 306.384.88%
35.90%
 0.0052377€ 51,695,040 
€ 2,172,505,780 
0.04%
0.09%
 7,090,941 
44
2024-07-17
279.31 298.92 278.18 293.524.87%
23.26%
 0.00498916€ 63,002,135 
€ 2,080,393,726 
0.04%
0.09%
 7,087,822 
46
2024-07-16
275.66 281.75 258.85 280.211.47%
20.26%
 0.00468377€ 48,101,660 
€ 1,985,015,071 
0.03%
0.08%
 7,083,981 
46
2024-07-15
254.51 277.70 254.51 276.058.57%
30.18%
 0.00463863€ 52,838,585 
€ 1,954,327,172 
0.03%
0.08%
 7,079,694 
46
2024-07-14
235.61 255.62 235.10 253.587.77%
28.52%
 0.00454066€ 36,275,349 
€ 1,794,133,094 
0.04%
0.08%
 7,075,284 
48
2024-07-13
221.34 240.09 220.47 235.016.02%
10.93%
 0.00433763€ 33,960,492 
€ 1,661,690,956 
0.04%
0.07%
 7,070,586 
48
2024-07-12
226.65 228.22 218.89 222.77-1.59%
8.12%
 0.00418154€ 30,111,966 
€ 1,573,961,100 
0.03%
0.07%
 7,065,292 
47
2024-07-11
239.79 241.35 225.87 226.96-5.28%
11.01%
 0.00428757€ 31,734,850 
€ 1,602,431,092 
0.03%
0.07%
 7,060,412 
47
2024-07-10
235.02 251.00 233.16 240.082.36%
9.44%
 0.00449897€ 42,050,916 
€ 1,693,882,315 
0.04%
0.08%
 7,055,463 
47
2024-07-09
213.29 246.46 212.22 234.409.90%
5.08%
 0.00437447€ 69,608,847 
€ 1,645,280,400 
0.06%
0.07%
 7,019,145 
51
2024-07-08
199.67 222.31 189.49 213.297.44%
-16.29%
 0.00407609€ 53,511,204 
€ 1,496,278,687 
0.03%
0.07%
 7,015,397 
49
2024-07-07
212.94 213.96 197.01 197.91-7.10%
-21.01%
 0.00384452€ 29,392,835 
€ 1,388,423,565 
0.03%
0.07%
 7,015,397 
49
2024-07-06
206.29 214.22 202.80 213.163.33%
-10.81%
 0.00397465€ 29,925,493 
€ 1,495,431,698 
0.03%
0.07%
 7,015,397 
48
2024-07-05
201.29 210.99 182.40 206.880.77%
-16.23%
 0.00394529€ 58,167,253 
€ 1,451,344,713 
0.02%
0.07%
 7,015,397 
49
2024-07-04
219.45 221.84 202.65 205.51-6.54%
-21.97%
 0.00387229€ 52,339,161 
€ 1,441,743,932 
0.03%
0.07%
 7,015,397 
50
2024-07-03
224.54 225.40 211.94 220.85-1.84%
-14.90%
 0.00393921€ 70,018,093 
€ 1,549,324,920 
0.05%
0.07%
 7,015,397 
53
2024-07-02
257.44 258.47 221.16 224.99-12.46%
-16.45%
 0.00389431€ 65,913,293 
€ 1,578,393,610 
0.07%
0.07%
 7,015,391 
49
2024-07-01
251.71 263.52 251.63 256.601.40%
-0.37%
 0.0043922€ 38,907,333 
€ 1,798,860,527 
0.03%
0.08%
 7,010,323 
48
2024-06-30
241.99 255.19 235.24 253.634.82%
-0.03%
 0.00433262€ 34,510,874 
€ 1,776,685,937 
0.04%
0.08%
 7,004,934 
49
2024-06-29
249.32 254.08 240.80 241.97-2.92%
-7.09%
 0.00426114€ 28,031,554 
€ 1,693,709,929 
0.04%
0.07%
 6,999,567 
48
2024-06-28
265.70 272.58 249.45 249.88-5.96%
-6.54%
 0.00442973€ 34,362,610 
€ 1,747,784,892 
0.03%
0.08%
 6,994,436 
49
2024-06-27
262.32 270.88 254.67 265.791.89%
-4.93%
 0.00461658€ 32,843,533 
€ 1,858,224,464 
0.03%
0.08%
 6,991,225 
49
2024-06-26
269.71 270.09 257.65 260.39-3.52%
-6.38%
 0.00458977€ 33,986,099 
€ 1,819,226,106 
0.03%
0.08%
 6,986,427 
48
2024-06-25
258.46 274.25 254.64 269.234.24%
-1.14%
 0.00468042€ 41,776,261 
€ 1,879,804,219 
0.03%
0.08%
 6,982,034 
48
2024-06-24
254.89 263.29 246.12 259.431.90%
-3.74%
 0.00459544€ 59,671,611 
€ 1,810,147,478 
0.03%
0.08%
 6,977,486 
46
2024-06-23
260.78 270.77 251.77 254.11-2.54%
-10.88%
 0.004301€ 33,668,470 
€ 1,772,241,314 
0.05%
0.07%
 6,974,418 
47
2024-06-22
267.15 269.40 259.12 260.84-2.35%
-7.47%
 0.0043455€ 25,710,542 
€ 1,818,033,835 
0.04%
0.08%
 6,969,838 
47
2024-06-21
279.87 280.81 263.83 266.79-4.34%
-5.62%
 0.00446182€ 35,903,638 
€ 1,858,246,628 
0.03%
0.08%
 6,965,255 
45
2024-06-20
278.29 297.55 275.74 278.320.33%
-5.34%
 0.00460768€ 37,546,191 
€ 1,937,356,610 
0.03%
0.08%
 6,960,950