CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,178,325,445,588 ||| Volume sur 24 heures: € 123,444,259,151 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
30 Bitcoin Cash (BCH)€ 132.22
$134.68		-1.10%
-7.25%		 0.00572564€ 234,727,111 
€ 2,531,865,389 		0.19%
0.21% 		 19,148,725 $134.85
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 194.40
BCH/BGN - 258.80 лв.
BCH/BRL - R$ 695.84
BCH/CAD - C$ 174.04
BCH/CHF - Fr. 128.03
BCH/CNY - CN¥ 913.56
BCH/CZK - Kč 3,245.24
BCH/DKK - kr. 983.59
BCH/EUR - € 132.22
BCH/GBP - £ 111.80
BCH/HKD - HK$ 1,056.44
BCH/HRK - kn 992.67
BCH/HUF - Ft 53,376.24
BCH/IDR - Rp 1,990,261
BCH/ILS - ₪ 437.76
BCH/INR - ₹ 10,695.19
BCH/JPY - ¥ 18,163.08
BCH/KRW - ₩ 177,180.97
BCH/MXN - Mex$ 2,691.45
BCH/MYR - RM 602.15
BCH/NOK - kr 1,306.83
BCH/NZD - NZ$ 214.70
BCH/PHP - ₱ 7,524.10
BCH/PLN - zł 622.09
BCH/RON - lei 645.36
BCH/RUB - ₽ 8,148.13
BCH/SEK - kr 1,399.73
BCH/SGD - S$ 186.20
BCH/THB - ฿ 4,783.87
BCH/TRY - ₺ 2,417.34
BCH/USD - $ 134.68
BCH/ZAR - R 2,243.61
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
30
2022-08-18		€ 131.31€ 132.51€ 130.65€ 132.22-1.10%
-7.25%		 0.00572564€ 234,727,111 
€ 2,531,865,389 		0.19%
0.21%		  19,148,725 
30
2022-08-17		€ 134.08€ 141.73€ 130.95€ 131.65-1.85%
-5.69%		 0.00573617€ 320,995,843 
€ 2,520,854,015 		0.23%
0.22%		  19,148,169 
30
2022-08-16		€ 135.31€ 135.93€ 133.24€ 134.28-0.74%
1.37%		 0.00571428€ 214,878,254 
€ 2,571,157,997 		0.17%
0.21%		  19,147,269 
30
2022-08-15		€ 136.31€ 139.71€ 131.27€ 134.25-1.53%
-4.20%		 0.00569693€ 254,045,444 
€ 2,570,423,573 		0.17%
0.21%		  19,146,363 
30
2022-08-14		€ 140.58€ 143.19€ 135.31€ 136.13-3.29%
-1.20%		 0.00574217€ 236,463,331 
€ 2,606,238,150 		0.20%
0.22%		  19,145,513 
30
2022-08-13		€ 139.37€ 142.99€ 139.31€ 140.761.09%
1.63%		 0.00591582€ 218,635,735 
€ 2,694,724,677 		0.20%
0.22%		  19,144,650 
30
2022-08-12		€ 138.68€ 138.97€ 135.24€ 138.64-0.01%
1.81%		 0.00586224€ 215,398,533 
€ 2,654,102,992 		0.18%
0.22%		  19,143,763 
30
2022-08-11		€ 138.11€ 143.87€ 138.09€ 138.910.58%
6.08%		 0.00596499€ 295,561,101 
€ 2,659,077,145 		0.17%
0.23%		  19,142,856 
30
2022-08-10		€ 131.64€ 139.99€ 129.63€ 139.065.49%
5.56%		 0.00593808€ 279,185,601 
€ 2,661,845,086 		0.17%
0.23%		  19,141,988 
30
2022-08-09		€ 140.77€ 141.49€ 131.51€ 132.10-6.22%
0.04%		 0.00581039€ 249,203,358 
€ 2,528,475,113 		0.19%
0.22%		  19,140,988 
30
2022-08-08		€ 138.82€ 144.91€ 138.24€ 141.071.50%
4.20%		 0.00603362€ 260,156,721 
€ 2,700,143,517 		0.19%
0.23%		  19,140,194 
30
2022-08-07		€ 139.46€ 141.03€ 136.80€ 138.91-0.52%
0.90%		 0.00610215€ 203,173,627 
€ 2,658,723,488 		0.26%
0.23%		  19,139,388 
29
2022-08-06		€ 138.18€ 140.43€ 137.11€ 139.601.26%
-1.93%		 0.00618278€ 212,261,984 
€ 2,671,665,561 		0.24%
0.24%		  19,138,475 
30
2022-08-05		€ 131.38€ 137.17€ 131.38€ 137.174.20%
-8.41%		 0.00605201€ 239,835,196 
€ 2,625,030,089 		0.18%
0.23%		  19,137,469 
30
2022-08-04		€ 132.25€ 135.97€ 131.07€ 132.520.08%
-12.84%		 0.00594552€ 327,894,370 
€ 2,536,031,508 		0.27%
0.23%		  19,136,575 
29
2022-08-03		€ 131.55€ 139.31€ 129.07€ 132.22-0.02%
5.96%		 0.00588997€ 271,370,911 
€ 2,530,163,434 		0.21%
0.23%		  19,135,644 
29
2022-08-02		€ 134.39€ 134.60€ 126.23€ 131.05-2.29%
13.67%		 0.00584721€ 308,158,520 
€ 2,507,586,631 		0.21%
0.23%		  19,134,650 
29
2022-08-01		€ 136.77€ 138.62€ 131.61€ 134.62-1.68%
14.80%		 0.00591748€ 276,787,678 
€ 2,575,871,040 		0.20%
0.23%		  19,133,831 
29
2022-07-31		€ 142.05€ 146.40€ 136.45€ 137.07-3.26%
5.60%		 0.00599892€ 406,785,161 
€ 2,622,518,896 		0.30%
0.24%		  19,133,025 
29
2022-07-30		€ 148.83€ 150.34€ 141.11€ 141.69-5.70%
18.01%		 0.00612977€ 504,751,242 
€ 2,710,827,022 		0.34%
0.24%		  19,132,113 
28
2022-07-29		€ 151.75€ 159.96€ 146.00€ 150.36-0.83%
24.43%		 0.00641427€ 927,957,185 
€ 2,876,576,475 		0.48%
0.25%		  19,131,319 
27
2022-07-28		€ 124.52€ 154.14€ 124.52€ 151.4221.66%
25.77%		 0.0064849€ 897,690,634 
€ 2,896,764,222 		0.45%
0.26%		  19,130,444 
29
2022-07-27		€ 116.98€ 125.18€ 114.84€ 125.187.22%
3.91%		 0.00554361€ 277,646,803 
€ 2,394,670,499 		0.17%
0.22%		  19,129,188 
29
2022-07-26		€ 116.27€ 116.27€ 111.87€ 115.70-1.41%
-7.70%		 0.00558449€ 217,418,421 
€ 2,213,105,958 		0.17%
0.22%		  19,128,275 
29
2022-07-25		€ 130.02€ 130.02€ 117.64€ 117.64-9.56%
-1.02%		 0.00560994€ 303,258,619 
€ 2,250,177,678 		0.21%
0.22%		  19,127,388 
29
2022-07-24		€ 120.26€ 131.38€ 120.26€ 129.918.09%
19.50%		 0.00586479€ 322,065,859 
€ 2,484,805,065 		0.29%
0.23%		  19,126,594 
29
2022-07-23		€ 120.82€ 123.86€ 116.55€ 120.16-0.35%
11.79%		 0.00546121€ 241,559,214 
€ 2,298,130,737 		0.21%
0.22%		  19,125,525 
29
2022-07-22		€ 120.42€ 126.06€ 118.45€ 120.680.09%
15.88%		 0.00542112€ 403,663,354 
€ 2,307,887,195 		0.29%
0.22%		  19,124,575 
30
2022-07-21		€ 119.57€ 121.38€ 116.27€ 120.610.38%
19.15%		 0.00531471€ 300,573,808 
€ 2,306,413,231 		0.20%
0.21%		  19,123,700 
30
2022-07-20		€ 125.54€ 127.64€ 118.37€ 119.69-4.45%
19.90%		 0.00525189€ 361,717,197 
€ 2,288,727,547 		0.20%
0.21%		  19,122,794 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s