CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,340,853,541 ||| Volume sur 24 heures: € 128,165,513,935 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
6 Bitcoin Cash (BCH)€ 231.26
$276.68		4.6003%
-6.42485%		 0.0156353€ 2,172,297,594 
€ 4,298,064,252 		1.69%
0.93% 		 18,585,131 $277.10
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 374.55
BCH/BGN - 452.44 лв.
BCH/BRL - R$ 1,478.59
BCH/CAD - C$ 359.56
BCH/CHF - Fr. 250.41
BCH/CNY - CN¥ 1,819.72
BCH/CZK - Kč 6,058.53
BCH/DKK - kr. 1,721.15
BCH/EUR - € 231.26
BCH/GBP - £ 207.93
BCH/HKD - HK$ 2,144.43
BCH/HRK - kn 1,747.58
BCH/HUF - Ft 83,642.53
BCH/IDR - Rp 3,894,105
BCH/ILS - ₪ 917.03
BCH/INR - ₹ 20,463.77
BCH/JPY - ¥ 28,792.77
BCH/KRW - ₩ 305,737.49
BCH/MXN - Mex$ 5,543.96
BCH/MYR - RM 1,125.94
BCH/NOK - kr 2,444.81
BCH/NZD - NZ$ 394.22
BCH/PHP - ₱ 13,315.13
BCH/PLN - zł 1,036.89
BCH/RON - lei 1,127.08
BCH/RUB - ₽ 21,049.36
BCH/SEK - kr 2,350.27
BCH/SGD - S$ 370.25
BCH/THB - ฿ 8,388.05
BCH/TRY - ₺ 2,167.83
BCH/USD - $ 276.68
BCH/ZAR - R 4,223.90
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
6
2020-11-28		€ 221.45€ 235.83€ 218.76€ 231.264.6003%
-6.42485%		 0.0156353€ 2,172,297,594 
€ 4,298,064,252 		1.69%
0.93%		  18,585,131 
6
2020-11-27		€ 226.12€ 232.59€ 215.73€ 221.44-1.97599%
3.4186%		 0.0154912€ 2,463,969,437 
€ 4,115,366,657 		1.62%
0.93%		  18,584,194 
5
2020-11-26		€ 262.67€ 267.91€ 212.62€ 226.46-14.493%
8.81069%		 0.0157754€ 4,144,717,898 
€ 4,208,408,040 		1.70%
0.95%		  18,583,263 
5
2020-11-25		€ 289.99€ 300.26€ 256.00€ 264.40-7.04032%
27.3195%		 0.0167648€ 4,275,831,847 
€ 4,913,314,401 		2.31%
1.00%		  18,582,700 
5
2020-11-24		€ 271.80€ 309.37€ 270.70€ 290.429.41883%
34.833%		 0.0181011€ 6,486,203,606 
€ 5,396,520,101 		2.87%
1.07%		  18,581,869 
6
2020-11-23		€ 242.39€ 272.21€ 238.74€ 272.2110.0959%
28.7347%		 0.0175745€ 4,460,882,559 
€ 5,057,897,474 		2.38%
1.04%		  18,580,944 
7
2020-11-22		€ 254.63€ 260.28€ 234.26€ 243.97-3.29572%
19.7475%		 0.0157144€ 4,190,605,724 
€ 4,532,951,993 		2.34%
0.96%		  18,579,850 
7
2020-11-21		€ 218.33€ 256.68€ 216.47€ 255.7318.3935%
18.6388%		 0.0162299€ 4,849,658,137 
€ 4,751,221,286 		2.92%
1.00%		  18,578,944 
7
2020-11-20		€ 207.31€ 218.35€ 207.31€ 217.734.12945%
-0.956436%		 0.0138627€ 1,569,519,088 
€ 4,044,953,775 		1.27%
0.88%		  18,577,606 
7
2020-11-19		€ 208.13€ 210.94€ 203.61€ 206.87-0.760106%
-5.48432%		 0.0138007€ 1,036,878,404 
€ 3,842,888,354 		0.91%
0.88%		  18,576,613 
7
2020-11-18		€ 215.36€ 217.10€ 205.61€ 208.19-3.66701%
-4.70438%		 0.0138486€ 1,952,953,664 
€ 3,867,342,714 		1.36%
0.88%		  18,575,619 
7
2020-11-17		€ 210.66€ 217.12€ 210.41€ 215.302.00757%
-0.982724%		 0.0144705€ 1,466,032,085 
€ 3,999,108,905 		1.22%
0.91%		  18,574,850 
7
2020-11-16		€ 203.58€ 213.12€ 197.74€ 210.463.2904%
-5.5467%		 0.0149387€ 1,969,628,752 
€ 3,909,163,417 		0.00%
0.93%		  18,574,006 
6
2020-11-15		€ 216.06€ 219.57€ 202.29€ 204.22-5.41106%
-10.4477%		 0.0151362€ 2,020,501,968 
€ 3,793,023,554 		2.60%
0.94%		  18,573,081 
6
2020-11-14		€ 218.97€ 221.01€ 214.80€ 215.79-2.01541%
0.616161%		 0.0158956€ 1,811,786,565 
€ 4,007,633,851 		2.10%
0.98%		  18,572,188 
6
2020-11-13		€ 219.56€ 221.36€ 211.37€ 219.09-0.230712%
0.883695%		 0.0158813€ 1,820,639,984 
€ 4,068,736,339 		1.88%
0.98%		  18,571,363 
6
2020-11-12		€ 217.76€ 223.10€ 213.96€ 220.080.342506%
3.83196%		 0.0159583€ 1,430,471,531 
€ 4,087,026,764 		1.47%
0.99%		  18,570,500 
6
2020-11-11		€ 218.51€ 222.70€ 217.89€ 218.23-0.349955%
6.87794%		 0.0163693€ 1,257,859,785 
€ 4,052,523,152 		1.33%
1.00%		  18,569,581 
6
2020-11-10		€ 223.05€ 224.99€ 215.93€ 217.77-2.56641%
6.33862%		 0.0168289€ 1,347,334,117 
€ 4,043,680,032 		1.58%
1.03%		  18,568,663 
6
2020-11-09		€ 229.01€ 231.27€ 218.67€ 223.12-2.29425%
2.43191%		 0.0172246€ 1,637,048,190 
€ 4,142,923,324 		1.63%
1.06%		  18,567,756 
5
2020-11-08		€ 213.30€ 232.47€ 211.76€ 228.947.22584%
1.97491%		 0.0175572€ 1,648,143,315 
€ 4,250,754,145 		1.98%
1.08%		  18,566,869 
5
2020-11-07		€ 217.04€ 232.04€ 207.81€ 213.58-1.31178%
-3.50287%		 0.0170835€ 2,791,128,981 
€ 3,965,358,309 		2.30%
1.05%		  18,565,956 
5
2020-11-06		€ 210.16€ 217.80€ 209.02€ 216.822.87104%
-1.5013%		 0.0165589€ 1,928,852,567 
€ 4,025,333,382 		1.62%
1.02%		  18,565,050 
5
2020-11-05		€ 203.85€ 212.68€ 203.85€ 211.143.85044%
-6.30705%		 0.0160774€ 1,935,482,522 
€ 3,919,746,333 		1.76%
1.02%		  18,564,238 
5
2020-11-04		€ 208.29€ 208.62€ 198.23€ 205.33-0.568304%
-10.2069%		 0.017054€ 2,221,221,256 
€ 3,811,655,682 		2.03%
1.05%		  18,563,300 
5
2020-11-03		€ 219.93€ 219.93€ 203.47€ 208.35-5.21764%
-7.83402%		 0.017528€ 2,478,682,947 
€ 3,867,394,559 		2.58%
1.08%		  18,562,375 
5
2020-11-02		€ 229.85€ 231.61€ 220.47€ 221.10-3.96485%
-0.615618%		 0.0189914€ 2,127,162,661 
€ 4,103,924,024 		2.11%
1.15%		  18,561,606 
5
2020-11-01		€ 224.74€ 230.71€ 223.67€ 230.111.93853%
-0.993573%		 0.0194286€ 1,541,316,698 
€ 4,270,980,376 		2.07%
1.17%		  18,560,663 
5
2020-10-31		€ 224.53€ 226.09€ 222.96€ 225.270.658038%
-3.7475%		 0.0189949€ 1,702,976,070 
€ 4,180,931,404 		1.90%
1.15%		  18,559,706 
5
2020-10-30		€ 230.89€ 230.89€ 219.80€ 224.14-2.67697%
-2.9665%		 0.0192907€ 2,635,960,145 
€ 4,159,831,183 		2.55%
1.17%		  18,558,825 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s