CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,488,068,558,378 ||| Volume sur 24 heures: € 141,589,576,854 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
16 Bitcoin Cash (BCH) 356.60
$388.39
1.91%
7.65%
 0.00581338€ 261,342,059 
€ 7,037,583,535 
0.18%
0.28%
 19,735,063 $388.54
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 579.17
BCH/BGN - 697.39 лв.
BCH/BRL - R$ 2,153.52
BCH/CAD - C$ 532.27
BCH/CHF - Fr. 345.11
BCH/CNY - CN¥ 2,822.34
BCH/CZK - 9,008.08
BCH/DKK - kr. 2,660.43
BCH/EUR - 356.60
BCH/GBP - £ 300.04
BCH/HKD - HK$ 3,033.61
BCH/HRK - kn 2,683.00
BCH/HUF - Ft 139,367.84
BCH/IDR - Rp 6,297,521
BCH/ILS - 1,414.67
BCH/INR - 32,495.29
BCH/JPY - ¥ 61,143.93
BCH/KRW - 538,817.61
BCH/MXN - Mex$ 6,989.52
BCH/MYR - RM 1,816.52
BCH/NOK - kr 4,205.75
BCH/NZD - NZ$ 643.66
BCH/PHP - 22,655.08
BCH/PLN - 1,530.40
BCH/RON - lei 1,771.93
BCH/RUB - 34,333.59
BCH/SEK - kr 4,123.96
BCH/SGD - S$ 522.01
BCH/THB - ฿ 14,052.45
BCH/TRY - 12,853.71
BCH/USD - $ 388.39
BCH/ZAR - R 7,100.72
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
16
2024-07-19
351.19 357.83 340.47 356.601.91%
7.65%
 0.00581338€ 261,342,059 
€ 7,037,583,535 
0.18%
0.28%
 19,735,063 
16
2024-07-18
343.75 352.97 339.43 350.511.90%
10.41%
 0.00599218€ 244,681,678 
€ 6,917,248,797 
0.19%
0.29%
 19,734,766 
16
2024-07-17
355.31 364.69 341.95 344.99-2.93%
10.25%
 0.00586409€ 295,999,886 
€ 6,808,112,104 
0.20%
0.28%
 19,734,231 
16
2024-07-16
367.76 370.98 340.91 355.81-3.23%
16.96%
 0.00594745€ 364,696,483 
€ 7,021,547,127 
0.20%
0.29%
 19,733,809 
16
2024-07-15
345.87 367.69 345.24 367.696.03%
20.22%
 0.0061786€ 286,267,247 
€ 7,255,793,387 
0.18%
0.30%
 19,733,400 
16
2024-07-14
343.96 353.52 334.77 345.850.47%
21.34%
 0.00619294€ 246,616,750 
€ 6,824,663,628 
0.25%
0.30%
 19,732,956 
16
2024-07-13
338.72 347.09 338.72 344.292.11%
9.84%
 0.00635445€ 239,832,431 
€ 6,793,647,897 
0.29%
0.30%
 19,732,531 
16
2024-07-12
319.73 339.77 315.27 338.856.07%
12.86%
 0.00636036€ 213,688,078 
€ 6,686,247,318 
0.19%
0.30%
 19,732,084 
16
2024-07-11
313.99 337.14 310.86 320.291.73%
4.91%
 0.00605075€ 256,446,972 
€ 6,319,880,696 
0.21%
0.29%
 19,731,575 
16
2024-07-10
306.16 319.58 302.84 315.462.97%
-8.52%
 0.00591149€ 201,355,752 
€ 6,224,331,845 
0.17%
0.28%
 19,731,075 
16
2024-07-09
307.76 313.92 303.75 306.04-0.54%
-13.27%
 0.00571139€ 190,400,283 
€ 6,038,274,592 
0.15%
0.27%
 19,730,603 
16
2024-07-08
288.47 310.22 277.11 307.687.07%
-13.22%
 0.00588009€ 271,898,450 
€ 6,070,603,893 
0.15%
0.28%
 19,730,181 
16
2024-07-07
315.64 315.64 286.78 286.78-9.08%
-20.92%
 0.00557076€ 187,103,181 
€ 5,657,983,781 
0.18%
0.26%
 19,729,659 
16
2024-07-06
300.39 316.48 295.23 315.384.92%
-10.05%
 0.0058805€ 212,955,489 
€ 6,222,149,978 
0.20%
0.28%
 19,729,281 
16
2024-07-05
304.94 304.94 267.73 301.59-1.49%
-15.36%
 0.00575146€ 433,631,180 
€ 5,950,098,654 
0.18%
0.27%
 19,729,053 
16
2024-07-04
345.91 346.47 306.74 306.74-11.28%
-14.87%
 0.00577964€ 296,729,593 
€ 6,051,640,553 
0.17%
0.28%
 19,728,928 
16
2024-07-03
355.42 355.52 344.01 347.19-2.35%
-0.15%
 0.00619285€ 288,585,314 
€ 6,849,623,842 
0.21%
0.29%
 19,728,531 
16
2024-07-02
357.78 363.77 353.15 355.87-0.48%
-1.63%
 0.00615977€ 172,033,382 
€ 7,020,606,744 
0.18%
0.30%
 19,727,744 
16
2024-07-01
365.48 369.46 356.33 356.93-2.46%
4.91%
 0.00610955€ 181,992,469 
€ 7,041,262,834 
0.16%
0.30%
 19,727,138 
16
2024-06-30
354.90 369.27 353.66 367.123.42%
2.95%
 0.0062713€ 160,471,726 
€ 7,242,163,513 
0.19%
0.31%
 19,726,725 
16
2024-06-29
359.24 362.41 353.76 354.96-1.28%
-2.99%
 0.00625085€ 151,407,212 
€ 7,002,063,037 
0.22%
0.30%
 19,726,269 
16
2024-06-28
363.38 379.33 359.16 360.45-0.85%
0.66%
 0.00638971€ 261,626,430 
€ 7,110,071,211 
0.22%
0.31%
 19,725,809 
16
2024-06-27
349.19 365.58 346.29 363.634.06%
-0.36%
 0.00631586€ 233,564,465 
€ 7,172,703,466 
0.21%
0.30%
 19,725,384 
16
2024-06-26
362.73 370.25 348.79 348.79-3.81%
-3.66%
 0.00614793€ 216,366,810 
€ 6,879,916,514 
0.20%
0.30%
 19,724,881 
16
2024-06-25
339.52 366.57 339.52 361.696.13%
-0.11%
 0.00628778€ 303,073,935 
€ 7,134,246,736 
0.24%
0.31%
 19,724,469 
16
2024-06-24
357.14 358.57 323.39 342.33-4.27%
-12.87%
 0.00606404€ 343,110,317 
€ 6,752,170,698 
0.19%
0.29%
 19,723,934 
16
2024-06-23
366.40 370.06 356.71 357.14-2.54%
-10.69%
 0.00604494€ 157,465,736 
€ 7,044,034,058 
0.22%
0.30%
 19,723,503 
16
2024-06-22
357.69 368.91 355.43 366.452.43%
-8.71%
 0.00610488€ 166,024,082 
€ 7,227,556,213 
0.25%
0.30%
 19,723,075 
16
2024-06-21
363.73 367.36 352.14 357.31-1.85%
-9.30%
 0.00597578€ 225,566,547 
€ 7,047,127,733 
0.18%
0.29%
 19,722,566 
16
2024-06-20
361.45 372.68 359.82 363.300.63%
-9.69%
 0.00601468€ 211,574,780 
€ 7,165,140,664 
0.16%
0.30%
 19,722,125