CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,101,812,969,570 ||| Volume sur 24 heures: € 71,459,873,896 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
16 Bitcoin Cash (BCH)€ 229.69
$240.45		-0.78%
12.94%		 0.00872068€ 454,530,316 
€ 4,483,820,682 		0.64%
0.41% 		 19,521,469 $240.68
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 379.11
BCH/BGN - 449.28 лв.
BCH/BRL - R$ 1,217.34
BCH/CAD - C$ 329.34
BCH/CHF - Fr. 220.94
BCH/CNY - CN¥ 1,730.87
BCH/CZK - Kč 5,609.80
BCH/DKK - kr. 1,713.11
BCH/EUR - € 229.69
BCH/GBP - £ 199.11
BCH/HKD - HK$ 1,882.70
BCH/HRK - kn 1,686.67
BCH/HUF - Ft 89,383.77
BCH/IDR - Rp 3,751,935
BCH/ILS - ₪ 923.81
BCH/INR - ₹ 20,015.65
BCH/JPY - ¥ 36,030.98
BCH/KRW - ₩ 327,390.23
BCH/MXN - Mex$ 4,260.26
BCH/MYR - RM 1,136.36
BCH/NOK - kr 2,616.28
BCH/NZD - NZ$ 406.16
BCH/PHP - ₱ 13,680.11
BCH/PLN - zł 1,060.92
BCH/RON - lei 1,142.48
BCH/RUB - ₽ 23,757.01
BCH/SEK - kr 2,662.06
BCH/SGD - S$ 330.50
BCH/THB - ฿ 8,929.74
BCH/TRY - ₺ 6,615.39
BCH/USD - $ 240.45
BCH/ZAR - R 4,631.85
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
16
2023-10-03		€ 235.85€ 239.38€ 229.69€ 229.69-0.78%
12.94%		 0.00872068€ 454,530,316 
€ 4,483,820,682 		0.64%
0.41%		  19,521,469 
16
2023-10-02		€ 229.72€ 241.34€ 228.17€ 233.601.85%
17.38%		 0.00893947€ 422,605,047 
€ 4,560,129,208 		0.54%
0.42%		  19,521,063 
16
2023-10-01		€ 221.20€ 230.52€ 220.79€ 228.963.32%
18.43%		 0.00866498€ 194,577,894 
€ 4,469,363,934 		0.36%
0.40%		  19,520,125 
16
2023-09-30		€ 222.37€ 224.47€ 219.65€ 221.61-0.32%
12.73%		 0.00869825€ 145,163,713 
€ 4,325,622,243 		0.32%
0.40%		  19,519,181 
16
2023-09-29		€ 225.79€ 226.33€ 217.96€ 222.49-1.63%
13.22%		 0.00874408€ 226,207,218 
€ 4,342,711,809 		0.36%
0.40%		  19,518,256 
16
2023-09-28		€ 217.80€ 231.96€ 217.49€ 227.894.62%
14.68%		 0.00885448€ 404,026,523 
€ 4,447,776,302 		0.69%
0.41%		  19,517,425 
16
2023-09-27		€ 202.75€ 222.31€ 202.38€ 216.496.77%
6.05%		 0.00867903€ 380,496,045 
€ 4,225,088,881 		0.74%
0.40%		  19,516,475 
18
2023-09-26		€ 198.84€ 203.24€ 198.65€ 202.441.85%
-2.31%		 0.00817319€ 160,301,324 
€ 3,950,785,726 		0.38%
0.38%		  19,515,375 
19
2023-09-25		€ 192.05€ 199.96€ 190.95€ 197.472.75%
-3.26%		 0.00799676€ 134,973,093 
€ 3,853,546,112 		0.29%
0.37%		  19,514,419 
18
2023-09-24		€ 195.11€ 196.58€ 191.78€ 191.78-1.65%
-2.32%		 0.0077951€ 97,826,884 
€ 3,742,245,702 		0.29%
0.36%		  19,513,475 
18
2023-09-23		€ 194.88€ 196.14€ 194.02€ 195.000.10%
-3.24%		 0.00782969€ 88,517,746 
€ 3,805,033,188 		0.29%
0.36%		  19,512,531 
18
2023-09-22		€ 195.96€ 197.04€ 193.27€ 195.25-0.36%
-4.28%		 0.00781989€ 125,012,788 
€ 3,809,616,331 		0.30%
0.36%		  19,511,588 
18
2023-09-21		€ 202.84€ 202.84€ 194.49€ 196.35-3.24%
0.50%		 0.00785459€ 160,424,069 
€ 3,831,012,431 		0.12%
0.36%		  19,510,731 
18
2023-09-20		€ 205.10€ 206.62€ 198.79€ 201.88-1.65%
7.90%		 0.0079484€ 205,650,823 
€ 3,938,707,118 		0.40%
0.37%		  19,509,888 
18
2023-09-19		€ 203.41€ 207.46€ 201.66€ 205.210.88%
10.26%		 0.0080543€ 179,002,633 
€ 4,003,409,536 		0.36%
0.37%		  19,508,988 
18
2023-09-18		€ 196.57€ 210.28€ 195.87€ 203.813.76%
18.31%		 0.00812641€ 252,437,064 
€ 3,976,019,626 		0.44%
0.38%		  19,507,988 
18
2023-09-17		€ 201.59€ 201.59€ 193.39€ 196.31-2.58%
9.95%		 0.0078985€ 147,697,437 
€ 3,829,447,512 		0.45%
0.37%		  19,507,113 
18
2023-09-16		€ 203.31€ 208.12€ 200.08€ 201.50-0.98%
11.37%		 0.00809791€ 180,553,778 
€ 3,930,462,345 		0.49%
0.37%		  19,506,225 
18
2023-09-15		€ 195.10€ 206.22€ 194.40€ 204.104.62%
12.47%		 0.00815103€ 302,877,098 
€ 3,981,050,593 		0.64%
0.38%		  19,505,319 
18
2023-09-14		€ 186.10€ 195.34€ 185.56€ 193.303.87%
7.52%		 0.00782497€ 225,923,584 
€ 3,770,268,568 		0.43%
0.20%		  19,504,338 
18
2023-09-13		€ 184.66€ 188.94€ 183.17€ 186.000.52%
3.53%		 0.00762031€ 224,194,290 
€ 3,627,666,086 		0.45%
0.35%		  19,503,388 
18
2023-09-12		€ 171.36€ 193.99€ 171.36€ 185.008.22%
3.52%		 0.00769586€ 318,453,117 
€ 3,607,885,311 		0.49%
0.36%		  19,502,538 
18
2023-09-11		€ 177.63€ 178.32€ 169.47€ 171.35-3.58%
-5.06%		 0.00731288€ 153,527,486 
€ 3,341,642,557 		0.26%
0.34%		  19,501,450 
18
2023-09-10		€ 180.28€ 180.28€ 174.82€ 177.90-1.32%
-3.11%		 0.0073744€ 123,509,732 
€ 3,469,259,000 		0.33%
0.34%		  19,500,581 
18
2023-09-09		€ 180.27€ 182.46€ 178.54€ 180.29-0.00%
-1.10%		 0.00745892€ 87,567,296 
€ 3,515,548,083 		0.35%
0.34%		  19,499,713 
18
2023-09-08		€ 180.38€ 183.36€ 178.42€ 180.190.02%
-3.32%		 0.00745549€ 145,705,199 
€ 3,513,490,929 		0.33%
0.34%		  19,498,750 
18
2023-09-07		€ 179.96€ 180.96€ 177.44€ 179.980.01%
-6.94%		 0.0073703€ 111,441,435 
€ 3,509,181,672 		0.25%
0.33%		  19,497,875 
18
2023-09-06		€ 178.80€ 181.69€ 177.87€ 179.940.51%
-10.60%		 0.00749381€ 111,568,412 
€ 3,508,206,029 		0.22%
0.33%		  19,496,969 
18
2023-09-05		€ 179.45€ 180.19€ 175.83€ 178.06-0.75%
-14.29%		 0.00744959€ 119,949,132 
€ 3,471,524,095 		0.26%
0.33%		  19,496,169 
18
2023-09-04		€ 182.01€ 184.16€ 177.02€ 179.44-1.59%
1.73%		 0.00749252€ 145,883,147 
€ 3,498,154,386 		0.33%
0.33%		  19,495,294 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0107 s