CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,178,325,445,588 ||| Volume sur 24 heures: € 123,444,259,151 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
30 Bitcoin Cash (BCH) 132.22
$134.68
-1.10%
-7.25%
 0.00572564€ 234,727,111 
€ 2,531,865,389 
0.19%
0.21%
 19,148,725 $134.85
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 194.40
BCH/BGN - 258.80 лв.
BCH/BRL - R$ 695.84
BCH/CAD - C$ 174.04
BCH/CHF - Fr. 128.03
BCH/CNY - CN¥ 913.56
BCH/CZK - 3,245.24
BCH/DKK - kr. 983.59
BCH/EUR - 132.22
BCH/GBP - £ 111.80
BCH/HKD - HK$ 1,056.44
BCH/HRK - kn 992.67
BCH/HUF - Ft 53,376.24
BCH/IDR - Rp 1,990,261
BCH/ILS - 437.76
BCH/INR - 10,695.19
BCH/JPY - ¥ 18,163.08
BCH/KRW - 177,180.97
BCH/MXN - Mex$ 2,691.45
BCH/MYR - RM 602.15
BCH/NOK - kr 1,306.83
BCH/NZD - NZ$ 214.70
BCH/PHP - 7,524.10
BCH/PLN - 622.09
BCH/RON - lei 645.36
BCH/RUB - 8,148.13
BCH/SEK - kr 1,399.73
BCH/SGD - S$ 186.20
BCH/THB - ฿ 4,783.87
BCH/TRY - 2,417.34
BCH/USD - $ 134.68
BCH/ZAR - R 2,243.61
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
30
2022-08-18
131.31 132.51 130.65 132.22-1.10%
-7.25%
 0.00572564€ 234,727,111 
€ 2,531,865,389 
0.19%
0.21%
 19,148,725 
30
2022-08-17
134.08 141.73 130.95 131.65-1.85%
-5.69%
 0.00573617€ 320,995,843 
€ 2,520,854,015 
0.23%
0.22%
 19,148,169 
30
2022-08-16
135.31 135.93 133.24 134.28-0.74%
1.37%
 0.00571428€ 214,878,254 
€ 2,571,157,997 
0.17%
0.21%
 19,147,269 
30
2022-08-15
136.31 139.71 131.27 134.25-1.53%
-4.20%
 0.00569693€ 254,045,444 
€ 2,570,423,573 
0.17%
0.21%
 19,146,363 
30
2022-08-14
140.58 143.19 135.31 136.13-3.29%
-1.20%
 0.00574217€ 236,463,331 
€ 2,606,238,150 
0.20%
0.22%
 19,145,513 
30
2022-08-13
139.37 142.99 139.31 140.761.09%
1.63%
 0.00591582€ 218,635,735 
€ 2,694,724,677 
0.20%
0.22%
 19,144,650 
30
2022-08-12
138.68 138.97 135.24 138.64-0.01%
1.81%
 0.00586224€ 215,398,533 
€ 2,654,102,992 
0.18%
0.22%
 19,143,763 
30
2022-08-11
138.11 143.87 138.09 138.910.58%
6.08%
 0.00596499€ 295,561,101 
€ 2,659,077,145 
0.17%
0.23%
 19,142,856 
30
2022-08-10
131.64 139.99 129.63 139.065.49%
5.56%
 0.00593808€ 279,185,601 
€ 2,661,845,086 
0.17%
0.23%
 19,141,988 
30
2022-08-09
140.77 141.49 131.51 132.10-6.22%
0.04%
 0.00581039€ 249,203,358 
€ 2,528,475,113 
0.19%
0.22%
 19,140,988 
30
2022-08-08
138.82 144.91 138.24 141.071.50%
4.20%
 0.00603362€ 260,156,721 
€ 2,700,143,517 
0.19%
0.23%
 19,140,194 
30
2022-08-07
139.46 141.03 136.80 138.91-0.52%
0.90%
 0.00610215€ 203,173,627 
€ 2,658,723,488 
0.26%
0.23%
 19,139,388 
29
2022-08-06
138.18 140.43 137.11 139.601.26%
-1.93%
 0.00618278€ 212,261,984 
€ 2,671,665,561 
0.24%
0.24%
 19,138,475 
30
2022-08-05
131.38 137.17 131.38 137.174.20%
-8.41%
 0.00605201€ 239,835,196 
€ 2,625,030,089 
0.18%
0.23%
 19,137,469 
30
2022-08-04
132.25 135.97 131.07 132.520.08%
-12.84%
 0.00594552€ 327,894,370 
€ 2,536,031,508 
0.27%
0.23%
 19,136,575 
29
2022-08-03
131.55 139.31 129.07 132.22-0.02%
5.96%
 0.00588997€ 271,370,911 
€ 2,530,163,434 
0.21%
0.23%
 19,135,644 
29
2022-08-02
134.39 134.60 126.23 131.05-2.29%
13.67%
 0.00584721€ 308,158,520 
€ 2,507,586,631 
0.21%
0.23%
 19,134,650 
29
2022-08-01
136.77 138.62 131.61 134.62-1.68%
14.80%
 0.00591748€ 276,787,678 
€ 2,575,871,040 
0.20%
0.23%
 19,133,831 
29
2022-07-31
142.05 146.40 136.45 137.07-3.26%
5.60%
 0.00599892€ 406,785,161 
€ 2,622,518,896 
0.30%
0.24%
 19,133,025 
29
2022-07-30
148.83 150.34 141.11 141.69-5.70%
18.01%
 0.00612977€ 504,751,242 
€ 2,710,827,022 
0.34%
0.24%
 19,132,113 
28
2022-07-29
151.75 159.96 146.00 150.36-0.83%
24.43%
 0.00641427€ 927,957,185 
€ 2,876,576,475 
0.48%
0.25%
 19,131,319 
27
2022-07-28
124.52 154.14 124.52 151.4221.66%
25.77%
 0.0064849€ 897,690,634 
€ 2,896,764,222 
0.45%
0.26%
 19,130,444 
29
2022-07-27
116.98 125.18 114.84 125.187.22%
3.91%
 0.00554361€ 277,646,803 
€ 2,394,670,499 
0.17%
0.22%
 19,129,188 
29
2022-07-26
116.27 116.27 111.87 115.70-1.41%
-7.70%
 0.00558449€ 217,418,421 
€ 2,213,105,958 
0.17%
0.22%
 19,128,275 
29
2022-07-25
130.02 130.02 117.64 117.64-9.56%
-1.02%
 0.00560994€ 303,258,619 
€ 2,250,177,678 
0.21%
0.22%
 19,127,388 
29
2022-07-24
120.26 131.38 120.26 129.918.09%
19.50%
 0.00586479€ 322,065,859 
€ 2,484,805,065 
0.29%
0.23%
 19,126,594 
29
2022-07-23
120.82 123.86 116.55 120.16-0.35%
11.79%
 0.00546121€ 241,559,214 
€ 2,298,130,737 
0.21%
0.22%
 19,125,525 
29
2022-07-22
120.42 126.06 118.45 120.680.09%
15.88%
 0.00542112€ 403,663,354 
€ 2,307,887,195 
0.29%
0.22%
 19,124,575 
30
2022-07-21
119.57 121.38 116.27 120.610.38%
19.15%
 0.00531471€ 300,573,808 
€ 2,306,413,231 
0.20%
0.21%
 19,123,700 
30
2022-07-20
125.54 127.64 118.37 119.69-4.45%
19.90%
 0.00525189€ 361,717,197 
€ 2,288,727,547 
0.20%
0.21%
 19,122,794