Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,101,812,969,570 ||| Volume sur 24 heures: € 71,459,873,896 ||| Nombre de devises: 666
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 16 | Bitcoin Cash (BCH) | € 229.69 $240.45 | -0.78% 12.94% | 0.00872068 | € 454,530,316 € 4,483,820,682 | 0.64% 0.41% | 19,521,469 | $240.68 | |
BCH/AUD - A$ 379.11 BCH/BGN - 449.28 лв. BCH/BRL - R$ 1,217.34 BCH/CAD - C$ 329.34 BCH/CHF - Fr. 220.94 BCH/CNY - CN¥ 1,730.87 BCH/CZK - Kč 5,609.80 BCH/DKK - kr. 1,713.11
BCH/EUR - € 229.69 BCH/GBP - £ 199.11 BCH/HKD - HK$ 1,882.70 BCH/HRK - kn 1,686.67 BCH/HUF - Ft 89,383.77 BCH/IDR - Rp 3,751,935 BCH/ILS - ₪ 923.81 BCH/INR - ₹ 20,015.65
BCH/JPY - ¥ 36,030.98 BCH/KRW - ₩ 327,390.23 BCH/MXN - Mex$ 4,260.26 BCH/MYR - RM 1,136.36 BCH/NOK - kr 2,616.28 BCH/NZD - NZ$ 406.16 BCH/PHP - ₱ 13,680.11 BCH/PLN - zł 1,060.92
BCH/RON - lei 1,142.48 BCH/RUB - ₽ 23,757.01 BCH/SEK - kr 2,662.06 BCH/SGD - S$ 330.50 BCH/THB - ฿ 8,929.74 BCH/TRY - ₺ 6,615.39 BCH/USD - $ 240.45 BCH/ZAR - R 4,631.85
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 16 2023-10-03 | € 235.85 | € 239.38 | € 229.69 | € 229.69 | -0.78% 12.94% | 0.00872068 | € 454,530,316 € 4,483,820,682 | 0.64% 0.41% | 19,521,469 | 16 2023-10-02 | € 229.72 | € 241.34 | € 228.17 | € 233.60 | 1.85% 17.38% | 0.00893947 | € 422,605,047 € 4,560,129,208 | 0.54% 0.42% | 19,521,063 | 16 2023-10-01 | € 221.20 | € 230.52 | € 220.79 | € 228.96 | 3.32% 18.43% | 0.00866498 | € 194,577,894 € 4,469,363,934 | 0.36% 0.40% | 19,520,125 | 16 2023-09-30 | € 222.37 | € 224.47 | € 219.65 | € 221.61 | -0.32% 12.73% | 0.00869825 | € 145,163,713 € 4,325,622,243 | 0.32% 0.40% | 19,519,181 | 16 2023-09-29 | € 225.79 | € 226.33 | € 217.96 | € 222.49 | -1.63% 13.22% | 0.00874408 | € 226,207,218 € 4,342,711,809 | 0.36% 0.40% | 19,518,256 | 16 2023-09-28 | € 217.80 | € 231.96 | € 217.49 | € 227.89 | 4.62% 14.68% | 0.00885448 | € 404,026,523 € 4,447,776,302 | 0.69% 0.41% | 19,517,425 | 16 2023-09-27 | € 202.75 | € 222.31 | € 202.38 | € 216.49 | 6.77% 6.05% | 0.00867903 | € 380,496,045 € 4,225,088,881 | 0.74% 0.40% | 19,516,475 | 18 2023-09-26 | € 198.84 | € 203.24 | € 198.65 | € 202.44 | 1.85% -2.31% | 0.00817319 | € 160,301,324 € 3,950,785,726 | 0.38% 0.38% | 19,515,375 | 19 2023-09-25 | € 192.05 | € 199.96 | € 190.95 | € 197.47 | 2.75% -3.26% | 0.00799676 | € 134,973,093 € 3,853,546,112 | 0.29% 0.37% | 19,514,419 | 18 2023-09-24 | € 195.11 | € 196.58 | € 191.78 | € 191.78 | -1.65% -2.32% | 0.0077951 | € 97,826,884 € 3,742,245,702 | 0.29% 0.36% | 19,513,475 | 18 2023-09-23 | € 194.88 | € 196.14 | € 194.02 | € 195.00 | 0.10% -3.24% | 0.00782969 | € 88,517,746 € 3,805,033,188 | 0.29% 0.36% | 19,512,531 | 18 2023-09-22 | € 195.96 | € 197.04 | € 193.27 | € 195.25 | -0.36% -4.28% | 0.00781989 | € 125,012,788 € 3,809,616,331 | 0.30% 0.36% | 19,511,588 | 18 2023-09-21 | € 202.84 | € 202.84 | € 194.49 | € 196.35 | -3.24% 0.50% | 0.00785459 | € 160,424,069 € 3,831,012,431 | 0.12% 0.36% | 19,510,731 | 18 2023-09-20 | € 205.10 | € 206.62 | € 198.79 | € 201.88 | -1.65% 7.90% | 0.0079484 | € 205,650,823 € 3,938,707,118 | 0.40% 0.37% | 19,509,888 | 18 2023-09-19 | € 203.41 | € 207.46 | € 201.66 | € 205.21 | 0.88% 10.26% | 0.0080543 | € 179,002,633 € 4,003,409,536 | 0.36% 0.37% | 19,508,988 | 18 2023-09-18 | € 196.57 | € 210.28 | € 195.87 | € 203.81 | 3.76% 18.31% | 0.00812641 | € 252,437,064 € 3,976,019,626 | 0.44% 0.38% | 19,507,988 | 18 2023-09-17 | € 201.59 | € 201.59 | € 193.39 | € 196.31 | -2.58% 9.95% | 0.0078985 | € 147,697,437 € 3,829,447,512 | 0.45% 0.37% | 19,507,113 | 18 2023-09-16 | € 203.31 | € 208.12 | € 200.08 | € 201.50 | -0.98% 11.37% | 0.00809791 | € 180,553,778 € 3,930,462,345 | 0.49% 0.37% | 19,506,225 | 18 2023-09-15 | € 195.10 | € 206.22 | € 194.40 | € 204.10 | 4.62% 12.47% | 0.00815103 | € 302,877,098 € 3,981,050,593 | 0.64% 0.38% | 19,505,319 | 18 2023-09-14 | € 186.10 | € 195.34 | € 185.56 | € 193.30 | 3.87% 7.52% | 0.00782497 | € 225,923,584 € 3,770,268,568 | 0.43% 0.20% | 19,504,338 | 18 2023-09-13 | € 184.66 | € 188.94 | € 183.17 | € 186.00 | 0.52% 3.53% | 0.00762031 | € 224,194,290 € 3,627,666,086 | 0.45% 0.35% | 19,503,388 | 18 2023-09-12 | € 171.36 | € 193.99 | € 171.36 | € 185.00 | 8.22% 3.52% | 0.00769586 | € 318,453,117 € 3,607,885,311 | 0.49% 0.36% | 19,502,538 | 18 2023-09-11 | € 177.63 | € 178.32 | € 169.47 | € 171.35 | -3.58% -5.06% | 0.00731288 | € 153,527,486 € 3,341,642,557 | 0.26% 0.34% | 19,501,450 | 18 2023-09-10 | € 180.28 | € 180.28 | € 174.82 | € 177.90 | -1.32% -3.11% | 0.0073744 | € 123,509,732 € 3,469,259,000 | 0.33% 0.34% | 19,500,581 | 18 2023-09-09 | € 180.27 | € 182.46 | € 178.54 | € 180.29 | -0.00% -1.10% | 0.00745892 | € 87,567,296 € 3,515,548,083 | 0.35% 0.34% | 19,499,713 | 18 2023-09-08 | € 180.38 | € 183.36 | € 178.42 | € 180.19 | 0.02% -3.32% | 0.00745549 | € 145,705,199 € 3,513,490,929 | 0.33% 0.34% | 19,498,750 | 18 2023-09-07 | € 179.96 | € 180.96 | € 177.44 | € 179.98 | 0.01% -6.94% | 0.0073703 | € 111,441,435 € 3,509,181,672 | 0.25% 0.33% | 19,497,875 | 18 2023-09-06 | € 178.80 | € 181.69 | € 177.87 | € 179.94 | 0.51% -10.60% | 0.00749381 | € 111,568,412 € 3,508,206,029 | 0.22% 0.33% | 19,496,969 | 18 2023-09-05 | € 179.45 | € 180.19 | € 175.83 | € 178.06 | -0.75% -14.29% | 0.00744959 | € 119,949,132 € 3,471,524,095 | 0.26% 0.33% | 19,496,169 | 18 2023-09-04 | € 182.01 | € 184.16 | € 177.02 | € 179.44 | -1.59% 1.73% | 0.00749252 | € 145,883,147 € 3,498,154,386 | 0.33% 0.33% | 19,495,294 |
|