CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,101,812,969,570 ||| Volume sur 24 heures: € 71,459,873,896 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
16 Bitcoin Cash (BCH) 229.69
$240.45
-0.78%
12.94%
 0.00872068€ 454,530,316 
€ 4,483,820,682 
0.64%
0.41%
 19,521,469 $240.68
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 379.11
BCH/BGN - 449.28 лв.
BCH/BRL - R$ 1,217.34
BCH/CAD - C$ 329.34
BCH/CHF - Fr. 220.94
BCH/CNY - CN¥ 1,730.87
BCH/CZK - 5,609.80
BCH/DKK - kr. 1,713.11
BCH/EUR - 229.69
BCH/GBP - £ 199.11
BCH/HKD - HK$ 1,882.70
BCH/HRK - kn 1,686.67
BCH/HUF - Ft 89,383.77
BCH/IDR - Rp 3,751,935
BCH/ILS - 923.81
BCH/INR - 20,015.65
BCH/JPY - ¥ 36,030.98
BCH/KRW - 327,390.23
BCH/MXN - Mex$ 4,260.26
BCH/MYR - RM 1,136.36
BCH/NOK - kr 2,616.28
BCH/NZD - NZ$ 406.16
BCH/PHP - 13,680.11
BCH/PLN - 1,060.92
BCH/RON - lei 1,142.48
BCH/RUB - 23,757.01
BCH/SEK - kr 2,662.06
BCH/SGD - S$ 330.50
BCH/THB - ฿ 8,929.74
BCH/TRY - 6,615.39
BCH/USD - $ 240.45
BCH/ZAR - R 4,631.85
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
16
2023-10-03
235.85 239.38 229.69 229.69-0.78%
12.94%
 0.00872068€ 454,530,316 
€ 4,483,820,682 
0.64%
0.41%
 19,521,469 
16
2023-10-02
229.72 241.34 228.17 233.601.85%
17.38%
 0.00893947€ 422,605,047 
€ 4,560,129,208 
0.54%
0.42%
 19,521,063 
16
2023-10-01
221.20 230.52 220.79 228.963.32%
18.43%
 0.00866498€ 194,577,894 
€ 4,469,363,934 
0.36%
0.40%
 19,520,125 
16
2023-09-30
222.37 224.47 219.65 221.61-0.32%
12.73%
 0.00869825€ 145,163,713 
€ 4,325,622,243 
0.32%
0.40%
 19,519,181 
16
2023-09-29
225.79 226.33 217.96 222.49-1.63%
13.22%
 0.00874408€ 226,207,218 
€ 4,342,711,809 
0.36%
0.40%
 19,518,256 
16
2023-09-28
217.80 231.96 217.49 227.894.62%
14.68%
 0.00885448€ 404,026,523 
€ 4,447,776,302 
0.69%
0.41%
 19,517,425 
16
2023-09-27
202.75 222.31 202.38 216.496.77%
6.05%
 0.00867903€ 380,496,045 
€ 4,225,088,881 
0.74%
0.40%
 19,516,475 
18
2023-09-26
198.84 203.24 198.65 202.441.85%
-2.31%
 0.00817319€ 160,301,324 
€ 3,950,785,726 
0.38%
0.38%
 19,515,375 
19
2023-09-25
192.05 199.96 190.95 197.472.75%
-3.26%
 0.00799676€ 134,973,093 
€ 3,853,546,112 
0.29%
0.37%
 19,514,419 
18
2023-09-24
195.11 196.58 191.78 191.78-1.65%
-2.32%
 0.0077951€ 97,826,884 
€ 3,742,245,702 
0.29%
0.36%
 19,513,475 
18
2023-09-23
194.88 196.14 194.02 195.000.10%
-3.24%
 0.00782969€ 88,517,746 
€ 3,805,033,188 
0.29%
0.36%
 19,512,531 
18
2023-09-22
195.96 197.04 193.27 195.25-0.36%
-4.28%
 0.00781989€ 125,012,788 
€ 3,809,616,331 
0.30%
0.36%
 19,511,588 
18
2023-09-21
202.84 202.84 194.49 196.35-3.24%
0.50%
 0.00785459€ 160,424,069 
€ 3,831,012,431 
0.12%
0.36%
 19,510,731 
18
2023-09-20
205.10 206.62 198.79 201.88-1.65%
7.90%
 0.0079484€ 205,650,823 
€ 3,938,707,118 
0.40%
0.37%
 19,509,888 
18
2023-09-19
203.41 207.46 201.66 205.210.88%
10.26%
 0.0080543€ 179,002,633 
€ 4,003,409,536 
0.36%
0.37%
 19,508,988 
18
2023-09-18
196.57 210.28 195.87 203.813.76%
18.31%
 0.00812641€ 252,437,064 
€ 3,976,019,626 
0.44%
0.38%
 19,507,988 
18
2023-09-17
201.59 201.59 193.39 196.31-2.58%
9.95%
 0.0078985€ 147,697,437 
€ 3,829,447,512 
0.45%
0.37%
 19,507,113 
18
2023-09-16
203.31 208.12 200.08 201.50-0.98%
11.37%
 0.00809791€ 180,553,778 
€ 3,930,462,345 
0.49%
0.37%
 19,506,225 
18
2023-09-15
195.10 206.22 194.40 204.104.62%
12.47%
 0.00815103€ 302,877,098 
€ 3,981,050,593 
0.64%
0.38%
 19,505,319 
18
2023-09-14
186.10 195.34 185.56 193.303.87%
7.52%
 0.00782497€ 225,923,584 
€ 3,770,268,568 
0.43%
0.20%
 19,504,338 
18
2023-09-13
184.66 188.94 183.17 186.000.52%
3.53%
 0.00762031€ 224,194,290 
€ 3,627,666,086 
0.45%
0.35%
 19,503,388 
18
2023-09-12
171.36 193.99 171.36 185.008.22%
3.52%
 0.00769586€ 318,453,117 
€ 3,607,885,311 
0.49%
0.36%
 19,502,538 
18
2023-09-11
177.63 178.32 169.47 171.35-3.58%
-5.06%
 0.00731288€ 153,527,486 
€ 3,341,642,557 
0.26%
0.34%
 19,501,450 
18
2023-09-10
180.28 180.28 174.82 177.90-1.32%
-3.11%
 0.0073744€ 123,509,732 
€ 3,469,259,000 
0.33%
0.34%
 19,500,581 
18
2023-09-09
180.27 182.46 178.54 180.29-0.00%
-1.10%
 0.00745892€ 87,567,296 
€ 3,515,548,083 
0.35%
0.34%
 19,499,713 
18
2023-09-08
180.38 183.36 178.42 180.190.02%
-3.32%
 0.00745549€ 145,705,199 
€ 3,513,490,929 
0.33%
0.34%
 19,498,750 
18
2023-09-07
179.96 180.96 177.44 179.980.01%
-6.94%
 0.0073703€ 111,441,435 
€ 3,509,181,672 
0.25%
0.33%
 19,497,875 
18
2023-09-06
178.80 181.69 177.87 179.940.51%
-10.60%
 0.00749381€ 111,568,412 
€ 3,508,206,029 
0.22%
0.33%
 19,496,969 
18
2023-09-05
179.45 180.19 175.83 178.06-0.75%
-14.29%
 0.00744959€ 119,949,132 
€ 3,471,524,095 
0.26%
0.33%
 19,496,169 
18
2023-09-04
182.01 184.16 177.02 179.44-1.59%
1.73%
 0.00749252€ 145,883,147 
€ 3,498,154,386 
0.33%
0.33%
 19,495,294