CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,340,853,541 ||| Volume sur 24 heures: € 128,165,513,935 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
6 Bitcoin Cash (BCH) 231.26
$276.68
4.6003%
-6.42485%
 0.0156353€ 2,172,297,594 
€ 4,298,064,252 
1.69%
0.93%
 18,585,131 $277.10
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 374.55
BCH/BGN - 452.44 лв.
BCH/BRL - R$ 1,478.59
BCH/CAD - C$ 359.56
BCH/CHF - Fr. 250.41
BCH/CNY - CN¥ 1,819.72
BCH/CZK - 6,058.53
BCH/DKK - kr. 1,721.15
BCH/EUR - 231.26
BCH/GBP - £ 207.93
BCH/HKD - HK$ 2,144.43
BCH/HRK - kn 1,747.58
BCH/HUF - Ft 83,642.53
BCH/IDR - Rp 3,894,105
BCH/ILS - 917.03
BCH/INR - 20,463.77
BCH/JPY - ¥ 28,792.77
BCH/KRW - 305,737.49
BCH/MXN - Mex$ 5,543.96
BCH/MYR - RM 1,125.94
BCH/NOK - kr 2,444.81
BCH/NZD - NZ$ 394.22
BCH/PHP - 13,315.13
BCH/PLN - 1,036.89
BCH/RON - lei 1,127.08
BCH/RUB - 21,049.36
BCH/SEK - kr 2,350.27
BCH/SGD - S$ 370.25
BCH/THB - ฿ 8,388.05
BCH/TRY - 2,167.83
BCH/USD - $ 276.68
BCH/ZAR - R 4,223.90
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
6
2020-11-28
221.45 235.83 218.76 231.264.6003%
-6.42485%
 0.0156353€ 2,172,297,594 
€ 4,298,064,252 
1.69%
0.93%
 18,585,131 
6
2020-11-27
226.12 232.59 215.73 221.44-1.97599%
3.4186%
 0.0154912€ 2,463,969,437 
€ 4,115,366,657 
1.62%
0.93%
 18,584,194 
5
2020-11-26
262.67 267.91 212.62 226.46-14.493%
8.81069%
 0.0157754€ 4,144,717,898 
€ 4,208,408,040 
1.70%
0.95%
 18,583,263 
5
2020-11-25
289.99 300.26 256.00 264.40-7.04032%
27.3195%
 0.0167648€ 4,275,831,847 
€ 4,913,314,401 
2.31%
1.00%
 18,582,700 
5
2020-11-24
271.80 309.37 270.70 290.429.41883%
34.833%
 0.0181011€ 6,486,203,606 
€ 5,396,520,101 
2.87%
1.07%
 18,581,869 
6
2020-11-23
242.39 272.21 238.74 272.2110.0959%
28.7347%
 0.0175745€ 4,460,882,559 
€ 5,057,897,474 
2.38%
1.04%
 18,580,944 
7
2020-11-22
254.63 260.28 234.26 243.97-3.29572%
19.7475%
 0.0157144€ 4,190,605,724 
€ 4,532,951,993 
2.34%
0.96%
 18,579,850 
7
2020-11-21
218.33 256.68 216.47 255.7318.3935%
18.6388%
 0.0162299€ 4,849,658,137 
€ 4,751,221,286 
2.92%
1.00%
 18,578,944 
7
2020-11-20
207.31 218.35 207.31 217.734.12945%
-0.956436%
 0.0138627€ 1,569,519,088 
€ 4,044,953,775 
1.27%
0.88%
 18,577,606 
7
2020-11-19
208.13 210.94 203.61 206.87-0.760106%
-5.48432%
 0.0138007€ 1,036,878,404 
€ 3,842,888,354 
0.91%
0.88%
 18,576,613 
7
2020-11-18
215.36 217.10 205.61 208.19-3.66701%
-4.70438%
 0.0138486€ 1,952,953,664 
€ 3,867,342,714 
1.36%
0.88%
 18,575,619 
7
2020-11-17
210.66 217.12 210.41 215.302.00757%
-0.982724%
 0.0144705€ 1,466,032,085 
€ 3,999,108,905 
1.22%
0.91%
 18,574,850 
7
2020-11-16
203.58 213.12 197.74 210.463.2904%
-5.5467%
 0.0149387€ 1,969,628,752 
€ 3,909,163,417 
0.00%
0.93%
 18,574,006 
6
2020-11-15
216.06 219.57 202.29 204.22-5.41106%
-10.4477%
 0.0151362€ 2,020,501,968 
€ 3,793,023,554 
2.60%
0.94%
 18,573,081 
6
2020-11-14
218.97 221.01 214.80 215.79-2.01541%
0.616161%
 0.0158956€ 1,811,786,565 
€ 4,007,633,851 
2.10%
0.98%
 18,572,188 
6
2020-11-13
219.56 221.36 211.37 219.09-0.230712%
0.883695%
 0.0158813€ 1,820,639,984 
€ 4,068,736,339 
1.88%
0.98%
 18,571,363 
6
2020-11-12
217.76 223.10 213.96 220.080.342506%
3.83196%
 0.0159583€ 1,430,471,531 
€ 4,087,026,764 
1.47%
0.99%
 18,570,500 
6
2020-11-11
218.51 222.70 217.89 218.23-0.349955%
6.87794%
 0.0163693€ 1,257,859,785 
€ 4,052,523,152 
1.33%
1.00%
 18,569,581 
6
2020-11-10
223.05 224.99 215.93 217.77-2.56641%
6.33862%
 0.0168289€ 1,347,334,117 
€ 4,043,680,032 
1.58%
1.03%
 18,568,663 
6
2020-11-09
229.01 231.27 218.67 223.12-2.29425%
2.43191%
 0.0172246€ 1,637,048,190 
€ 4,142,923,324 
1.63%
1.06%
 18,567,756 
5
2020-11-08
213.30 232.47 211.76 228.947.22584%
1.97491%
 0.0175572€ 1,648,143,315 
€ 4,250,754,145 
1.98%
1.08%
 18,566,869 
5
2020-11-07
217.04 232.04 207.81 213.58-1.31178%
-3.50287%
 0.0170835€ 2,791,128,981 
€ 3,965,358,309 
2.30%
1.05%
 18,565,956 
5
2020-11-06
210.16 217.80 209.02 216.822.87104%
-1.5013%
 0.0165589€ 1,928,852,567 
€ 4,025,333,382 
1.62%
1.02%
 18,565,050 
5
2020-11-05
203.85 212.68 203.85 211.143.85044%
-6.30705%
 0.0160774€ 1,935,482,522 
€ 3,919,746,333 
1.76%
1.02%
 18,564,238 
5
2020-11-04
208.29 208.62 198.23 205.33-0.568304%
-10.2069%
 0.017054€ 2,221,221,256 
€ 3,811,655,682 
2.03%
1.05%
 18,563,300 
5
2020-11-03
219.93 219.93 203.47 208.35-5.21764%
-7.83402%
 0.017528€ 2,478,682,947 
€ 3,867,394,559 
2.58%
1.08%
 18,562,375 
5
2020-11-02
229.85 231.61 220.47 221.10-3.96485%
-0.615618%
 0.0189914€ 2,127,162,661 
€ 4,103,924,024 
2.11%
1.15%
 18,561,606 
5
2020-11-01
224.74 230.71 223.67 230.111.93853%
-0.993573%
 0.0194286€ 1,541,316,698 
€ 4,270,980,376 
2.07%
1.17%
 18,560,663 
5
2020-10-31
224.53 226.09 222.96 225.270.658038%
-3.7475%
 0.0189949€ 1,702,976,070 
€ 4,180,931,404 
1.90%
1.15%
 18,559,706 
5
2020-10-30
230.89 230.89 219.80 224.14-2.67697%
-2.9665%
 0.0192907€ 2,635,960,145 
€ 4,159,831,183 
2.55%
1.17%
 18,558,825