Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,178,325,445,588 ||| Volume sur 24 heures: € 123,444,259,151 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 30 | Bitcoin Cash (BCH) | € 132.22 $134.68 | -1.10% -7.25% | 0.00572564 | € 234,727,111 € 2,531,865,389 | 0.19% 0.21% | 19,148,725 | $134.85 | |
BCH/AUD - A$ 194.40 BCH/BGN - 258.80 лв. BCH/BRL - R$ 695.84 BCH/CAD - C$ 174.04 BCH/CHF - Fr. 128.03 BCH/CNY - CN¥ 913.56 BCH/CZK - Kč 3,245.24 BCH/DKK - kr. 983.59
BCH/EUR - € 132.22 BCH/GBP - £ 111.80 BCH/HKD - HK$ 1,056.44 BCH/HRK - kn 992.67 BCH/HUF - Ft 53,376.24 BCH/IDR - Rp 1,990,261 BCH/ILS - ₪ 437.76 BCH/INR - ₹ 10,695.19
BCH/JPY - ¥ 18,163.08 BCH/KRW - ₩ 177,180.97 BCH/MXN - Mex$ 2,691.45 BCH/MYR - RM 602.15 BCH/NOK - kr 1,306.83 BCH/NZD - NZ$ 214.70 BCH/PHP - ₱ 7,524.10 BCH/PLN - zł 622.09
BCH/RON - lei 645.36 BCH/RUB - ₽ 8,148.13 BCH/SEK - kr 1,399.73 BCH/SGD - S$ 186.20 BCH/THB - ฿ 4,783.87 BCH/TRY - ₺ 2,417.34 BCH/USD - $ 134.68 BCH/ZAR - R 2,243.61
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 30 2022-08-18 | € 131.31 | € 132.51 | € 130.65 | € 132.22 | -1.10% -7.25% | 0.00572564 | € 234,727,111 € 2,531,865,389 | 0.19% 0.21% | 19,148,725 | 30 2022-08-17 | € 134.08 | € 141.73 | € 130.95 | € 131.65 | -1.85% -5.69% | 0.00573617 | € 320,995,843 € 2,520,854,015 | 0.23% 0.22% | 19,148,169 | 30 2022-08-16 | € 135.31 | € 135.93 | € 133.24 | € 134.28 | -0.74% 1.37% | 0.00571428 | € 214,878,254 € 2,571,157,997 | 0.17% 0.21% | 19,147,269 | 30 2022-08-15 | € 136.31 | € 139.71 | € 131.27 | € 134.25 | -1.53% -4.20% | 0.00569693 | € 254,045,444 € 2,570,423,573 | 0.17% 0.21% | 19,146,363 | 30 2022-08-14 | € 140.58 | € 143.19 | € 135.31 | € 136.13 | -3.29% -1.20% | 0.00574217 | € 236,463,331 € 2,606,238,150 | 0.20% 0.22% | 19,145,513 | 30 2022-08-13 | € 139.37 | € 142.99 | € 139.31 | € 140.76 | 1.09% 1.63% | 0.00591582 | € 218,635,735 € 2,694,724,677 | 0.20% 0.22% | 19,144,650 | 30 2022-08-12 | € 138.68 | € 138.97 | € 135.24 | € 138.64 | -0.01% 1.81% | 0.00586224 | € 215,398,533 € 2,654,102,992 | 0.18% 0.22% | 19,143,763 | 30 2022-08-11 | € 138.11 | € 143.87 | € 138.09 | € 138.91 | 0.58% 6.08% | 0.00596499 | € 295,561,101 € 2,659,077,145 | 0.17% 0.23% | 19,142,856 | 30 2022-08-10 | € 131.64 | € 139.99 | € 129.63 | € 139.06 | 5.49% 5.56% | 0.00593808 | € 279,185,601 € 2,661,845,086 | 0.17% 0.23% | 19,141,988 | 30 2022-08-09 | € 140.77 | € 141.49 | € 131.51 | € 132.10 | -6.22% 0.04% | 0.00581039 | € 249,203,358 € 2,528,475,113 | 0.19% 0.22% | 19,140,988 | 30 2022-08-08 | € 138.82 | € 144.91 | € 138.24 | € 141.07 | 1.50% 4.20% | 0.00603362 | € 260,156,721 € 2,700,143,517 | 0.19% 0.23% | 19,140,194 | 30 2022-08-07 | € 139.46 | € 141.03 | € 136.80 | € 138.91 | -0.52% 0.90% | 0.00610215 | € 203,173,627 € 2,658,723,488 | 0.26% 0.23% | 19,139,388 | 29 2022-08-06 | € 138.18 | € 140.43 | € 137.11 | € 139.60 | 1.26% -1.93% | 0.00618278 | € 212,261,984 € 2,671,665,561 | 0.24% 0.24% | 19,138,475 | 30 2022-08-05 | € 131.38 | € 137.17 | € 131.38 | € 137.17 | 4.20% -8.41% | 0.00605201 | € 239,835,196 € 2,625,030,089 | 0.18% 0.23% | 19,137,469 | 30 2022-08-04 | € 132.25 | € 135.97 | € 131.07 | € 132.52 | 0.08% -12.84% | 0.00594552 | € 327,894,370 € 2,536,031,508 | 0.27% 0.23% | 19,136,575 | 29 2022-08-03 | € 131.55 | € 139.31 | € 129.07 | € 132.22 | -0.02% 5.96% | 0.00588997 | € 271,370,911 € 2,530,163,434 | 0.21% 0.23% | 19,135,644 | 29 2022-08-02 | € 134.39 | € 134.60 | € 126.23 | € 131.05 | -2.29% 13.67% | 0.00584721 | € 308,158,520 € 2,507,586,631 | 0.21% 0.23% | 19,134,650 | 29 2022-08-01 | € 136.77 | € 138.62 | € 131.61 | € 134.62 | -1.68% 14.80% | 0.00591748 | € 276,787,678 € 2,575,871,040 | 0.20% 0.23% | 19,133,831 | 29 2022-07-31 | € 142.05 | € 146.40 | € 136.45 | € 137.07 | -3.26% 5.60% | 0.00599892 | € 406,785,161 € 2,622,518,896 | 0.30% 0.24% | 19,133,025 | 29 2022-07-30 | € 148.83 | € 150.34 | € 141.11 | € 141.69 | -5.70% 18.01% | 0.00612977 | € 504,751,242 € 2,710,827,022 | 0.34% 0.24% | 19,132,113 | 28 2022-07-29 | € 151.75 | € 159.96 | € 146.00 | € 150.36 | -0.83% 24.43% | 0.00641427 | € 927,957,185 € 2,876,576,475 | 0.48% 0.25% | 19,131,319 | 27 2022-07-28 | € 124.52 | € 154.14 | € 124.52 | € 151.42 | 21.66% 25.77% | 0.0064849 | € 897,690,634 € 2,896,764,222 | 0.45% 0.26% | 19,130,444 | 29 2022-07-27 | € 116.98 | € 125.18 | € 114.84 | € 125.18 | 7.22% 3.91% | 0.00554361 | € 277,646,803 € 2,394,670,499 | 0.17% 0.22% | 19,129,188 | 29 2022-07-26 | € 116.27 | € 116.27 | € 111.87 | € 115.70 | -1.41% -7.70% | 0.00558449 | € 217,418,421 € 2,213,105,958 | 0.17% 0.22% | 19,128,275 | 29 2022-07-25 | € 130.02 | € 130.02 | € 117.64 | € 117.64 | -9.56% -1.02% | 0.00560994 | € 303,258,619 € 2,250,177,678 | 0.21% 0.22% | 19,127,388 | 29 2022-07-24 | € 120.26 | € 131.38 | € 120.26 | € 129.91 | 8.09% 19.50% | 0.00586479 | € 322,065,859 € 2,484,805,065 | 0.29% 0.23% | 19,126,594 | 29 2022-07-23 | € 120.82 | € 123.86 | € 116.55 | € 120.16 | -0.35% 11.79% | 0.00546121 | € 241,559,214 € 2,298,130,737 | 0.21% 0.22% | 19,125,525 | 29 2022-07-22 | € 120.42 | € 126.06 | € 118.45 | € 120.68 | 0.09% 15.88% | 0.00542112 | € 403,663,354 € 2,307,887,195 | 0.29% 0.22% | 19,124,575 | 30 2022-07-21 | € 119.57 | € 121.38 | € 116.27 | € 120.61 | 0.38% 19.15% | 0.00531471 | € 300,573,808 € 2,306,413,231 | 0.20% 0.21% | 19,123,700 | 30 2022-07-20 | € 125.54 | € 127.64 | € 118.37 | € 119.69 | -4.45% 19.90% | 0.00525189 | € 361,717,197 € 2,288,727,547 | 0.20% 0.21% | 19,122,794 |
|