CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,484,408,162,538 ||| Volume sur 24 heures: € 141,322,827,870 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
41 Injective (INJ) 24.87
$27.09
5.87%
36.31%
 0.000406271€ 134,273,243 
€ 2,322,858,480 
0.10%
0.09%
 93,400,000 
100,000,000 
$128.24
$137.30
INJ Injective =
EUR

INJ/AUD - A$ 40.39
INJ/BGN - 48.64 лв.
INJ/BRL - R$ 150.19
INJ/CAD - C$ 37.12
INJ/CHF - Fr. 24.07
INJ/CNY - CN¥ 196.83
INJ/CZK - 628.24
INJ/DKK - kr. 185.54
INJ/EUR - 24.87
INJ/GBP - £ 20.93
INJ/HKD - HK$ 211.57
INJ/HRK - kn 187.12
INJ/HUF - Ft 9,719.72
INJ/IDR - Rp 439,198
INJ/ILS - 98.66
INJ/INR - 2,266.27
INJ/JPY - ¥ 4,264.27
INJ/KRW - 37,577.93
INJ/MXN - Mex$ 487.46
INJ/MYR - RM 126.69
INJ/NOK - kr 293.32
INJ/NZD - NZ$ 44.89
INJ/PHP - 1,580.00
INJ/PLN - 106.73
INJ/RON - lei 123.58
INJ/RUB - 2,394.48
INJ/SEK - kr 287.61
INJ/SGD - S$ 36.41
INJ/THB - ฿ 980.04
INJ/TRY - 896.44
INJ/USD - $ 27.09
INJ/ZAR - R 495.21
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
41
2024-07-19
24.70 25.10 23.55 24.875.87%
36.31%
 0.000406271€ 134,273,243 
€ 2,322,858,480 
0.10%
0.09%
 93,400,000 
37
2024-07-18
23.50 24.73 23.00 24.584.79%
37.00%
 0.000420189€ 111,765,853 
€ 2,295,664,105 
0.09%
0.10%
 93,400,000 
43
2024-07-17
22.80 24.52 22.80 23.523.04%
24.60%
 0.000399816€ 167,063,184 
€ 2,196,915,254 
0.11%
0.09%
 93,400,000 
42
2024-07-16
21.20 22.85 20.85 22.857.75%
19.18%
 0.000381999€ 151,999,335 
€ 2,134,518,861 
0.09%
0.09%
 93,400,000 
44
2024-07-15
19.88 21.21 19.81 21.216.75%
17.08%
 0.000356344€ 101,028,115 
€ 1,980,656,829 
0.06%
0.08%
 93,400,000 
45
2024-07-14
18.56 19.85 18.56 19.816.80%
16.47%
 0.000354778€ 64,510,111 
€ 1,850,527,663 
0.07%
0.08%
 93,400,000 
46
2024-07-13
18.10 18.85 18.05 18.552.53%
0.22%
 0.000342342€ 58,813,732 
€ 1,732,402,607 
0.07%
0.08%
 93,400,000 
46
2024-07-12
18.03 18.47 17.62 18.180.71%
4.53%
 0.000341263€ 69,232,791 
€ 1,698,105,188 
0.06%
0.08%
 93,400,000 
46
2024-07-11
18.97 19.52 18.07 18.10-4.73%
-1.29%
 0.00034195€ 82,927,488 
€ 1,690,627,529 
0.07%
0.08%
 93,400,000 
42
2024-07-10
19.29 19.72 18.89 19.04-1.41%
-3.96%
 0.000356751€ 83,824,865 
€ 1,778,103,174 
0.07%
0.08%
 93,400,000 
42
2024-07-09
18.24 19.50 17.95 19.295.90%
-10.07%
 0.000360045€ 106,433,721 
€ 1,801,913,893 
0.08%
0.08%
 93,400,000 
44
2024-07-08
17.23 18.88 16.48 18.226.30%
-12.40%
 0.000348171€ 120,284,211 
€ 1,701,593,131 
0.07%
0.08%
 93,400,000 
44
2024-07-07
18.62 18.62 17.12 17.12-8.08%
-20.82%
 0.0003325€ 80,220,616 
€ 1,598,699,940 
0.08%
0.07%
 93,400,000 
45
2024-07-06
17.42 18.77 17.20 18.626.94%
-11.12%
 0.000347207€ 81,448,547 
€ 1,739,204,530 
0.08%
0.08%
 93,400,000 
45
2024-07-05
18.15 18.15 15.81 17.47-4.92%
-17.85%
 0.000333176€ 189,112,964 
€ 1,631,776,089 
0.08%
0.08%
 93,400,000 
43
2024-07-04
19.90 20.05 18.08 18.41-7.35%
-14.43%
 0.000346949€ 127,014,832 
€ 1,719,810,580 
0.07%
0.08%
 93,400,000 
43
2024-07-03
21.62 21.88 19.54 19.96-7.68%
-6.41%
 0.000355963€ 99,099,587 
€ 1,863,946,254 
0.07%
0.08%
 93,400,000 
43
2024-07-02
21.00 21.86 20.77 21.633.13%
-0.76%
 0.000374471€ 68,602,456 
€ 2,020,682,559 
0.07%
0.09%
 93,400,000 
44
2024-07-01
21.81 22.35 20.95 20.95-3.99%
-0.84%
 0.000358512€ 76,537,066 
€ 1,956,265,223 
0.07%
0.08%
 93,400,000 
41
2024-06-30
21.23 22.08 20.52 21.883.16%
15.78%
 0.000373791€ 76,042,096 
€ 2,043,768,312 
0.09%
0.09%
 93,400,000 
42
2024-06-29
21.44 22.09 21.17 21.21-1.16%
8.42%
 0.00037355€ 54,895,027 
€ 1,981,240,728 
0.08%
0.09%
 93,400,000 
43
2024-06-28
21.70 21.90 21.22 21.52-0.90%
8.16%
 0.000381404€ 87,514,949 
€ 2,009,506,745 
0.07%
0.09%
 93,400,000 
42
2024-06-27
21.55 22.64 21.26 21.721.34%
11.96%
 0.000377195€ 104,143,256 
€ 2,028,325,501 
0.09%
0.09%
 93,400,000 
43
2024-06-26
21.87 22.16 21.04 21.39-2.12%
8.42%
 0.00037707€ 94,140,815 
€ 1,998,062,285 
0.09%
0.09%
 93,400,000 
42
2024-06-25
21.16 21.81 20.90 21.803.03%
14.33%
 0.000378914€ 99,921,529 
€ 2,035,792,133 
0.08%
0.09%
 93,400,000 
43
2024-06-24
18.94 21.25 18.56 21.2512.11%
5.35%
 0.000376431€ 169,099,554 
€ 1,984,812,384 
0.09%
0.09%
 93,400,000 
47
2024-06-23
19.59 20.04 18.83 18.93-3.39%
-19.09%
 0.000320424€ 66,241,868 
€ 1,768,145,180 
0.09%
0.07%
 93,400,000 
46
2024-06-22
19.89 19.92 19.49 19.60-1.40%
-18.25%
 0.000326451€ 63,478,037 
€ 1,830,228,065 
0.10%
0.08%
 93,400,000 
48
2024-06-21
19.43 20.33 18.95 19.852.58%
-18.61%
 0.000331954€ 113,758,764 
€ 1,853,868,491 
0.09%
0.08%
 93,400,000 
49
2024-06-20
19.71 21.57 19.30 19.31-1.86%
-28.19%
 0.000319669€ 166,725,533 
€ 1,803,458,839 
0.13%
0.07%
 93,400,000