Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,335,080,573,001 ||| Volume sur 24 heures: € 105,962,490,096 ||| Nombre de devises: 696
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | € 23.74 $25.40 | -1.09% -8.63% | 0.000402976 | € 61,464,388 € 2,216,955,633 | 0.06% 0.09% | 93,400,000 100,000,000  | $120.50 $129.01 | |
INJ/AUD - A$ 38.90 INJ/BGN - 46.43 лв. INJ/BRL - R$ 129.97 INJ/CAD - C$ 34.75 INJ/CHF - Fr. 23.24 INJ/CNY - CN¥ 184.08 INJ/CZK - Kč 596.86 INJ/DKK - kr. 177.09
INJ/EUR - € 23.74 INJ/GBP - £ 20.34 INJ/HKD - HK$ 198.87 INJ/HRK - kn 179.86 INJ/HUF - Ft 9,337.46 INJ/IDR - Rp 412,592 INJ/ILS - ₪ 97.24 INJ/INR - ₹ 2,118.76
INJ/JPY - ¥ 4,016.23 INJ/KRW - ₩ 35,008.86 INJ/MXN - Mex$ 435.93 INJ/MYR - RM 121.11 INJ/NOK - kr 280.43 INJ/NZD - NZ$ 42.77 INJ/PHP - ₱ 1,464.24 INJ/PLN - zł 102.49
INJ/RON - lei 118.31 INJ/RUB - ₽ 2,344.28 INJ/SEK - kr 276.63 INJ/SGD - S$ 34.62 INJ/THB - ฿ 940.33 INJ/TRY - ₺ 825.83 INJ/USD - $ 25.40 INJ/ZAR - R 476.57
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 46 2024-04-27 | € 23.86 | € 24.17 | € 23.33 | € 23.74 | -1.09% -8.63% | 0.000402976 | € 61,464,388 € 2,216,955,633 | 0.06% 0.09% | 93,400,000 | 46 2024-04-26 | € 24.74 | € 24.89 | € 23.70 | € 23.82 | -3.75% -9.21% | 0.000400445 | € 60,242,886 € 2,224,903,034 | 0.05% 0.09% | 93,400,000 | 46 2024-04-25 | € 24.69 | € 25.28 | € 23.95 | € 24.79 | 0.39% -4.00% | 0.000411594 | € 68,876,178 € 2,314,967,391 | 0.05% 0.10% | 93,400,000 | 46 2024-04-24 | € 26.22 | € 27.39 | € 24.46 | € 24.69 | -5.69% 1.22% | 0.000411236 | € 103,339,433 € 2,305,642,845 | 0.07% 0.10% | 93,400,000 | 45 2024-04-23 | € 26.89 | € 27.35 | € 25.98 | € 26.30 | -2.15% 11.95% | 0.000422191 | € 81,876,945 € 2,456,758,608 | 0.07% 0.10% | 93,400,000 | 45 2024-04-22 | € 26.48 | € 27.57 | € 26.28 | € 26.86 | 1.43% 17.55% | 0.000428533 | € 89,339,669 € 2,508,722,154 | 0.07% 0.10% | 93,400,000 | 44 2024-04-21 | € 27.86 | € 27.89 | € 26.17 | € 26.49 | -4.75% 7.86% | 0.000434988 | € 84,396,908 € 2,473,848,774 | 0.08% 0.10% | 93,400,000 | 43 2024-04-20 | € 26.39 | € 27.93 | € 25.77 | € 27.81 | 5.42% 26.43% | 0.000456986 | € 113,705,828 € 2,597,009,279 | 0.10% 0.11% | 93,400,000 | 43 2024-04-19 | € 26.03 | € 27.04 | € 23.73 | € 26.49 | 1.75% 5.41% | 0.000439651 | € 157,944,161 € 2,474,297,877 | 0.08% 0.11% | 93,400,000 | 42 2024-04-18 | € 24.43 | € 26.98 | € 23.30 | € 25.89 | 5.84% -13.38% | 0.000435676 | € 165,629,371 € 2,418,054,225 | 0.11% 0.10% | 93,400,000 | 42 2024-04-17 | € 23.54 | € 26.34 | € 22.83 | € 24.56 | 4.29% -21.06% | 0.000425818 | € 207,896,800 € 2,293,767,997 | 0.12% 0.10% | 93,400,000 | 45 2024-04-16 | € 23.02 | € 23.97 | € 21.95 | € 23.60 | 2.76% -24.56% | 0.000392797 | € 138,076,982 € 2,204,345,991 | 0.07% 0.09% | 93,400,000 | 46 2024-04-15 | € 24.53 | € 25.60 | € 22.05 | € 22.88 | -6.97% -31.70% | 0.000383822 | € 209,775,207 € 2,136,819,678 | 0.10% 0.09% | 93,400,000 | 44 2024-04-14 | € 21.97 | € 24.72 | € 21.38 | € 24.55 | 11.69% -25.77% | 0.000398192 | € 266,816,452 € 2,292,746,702 | 0.11% 0.10% | 93,400,000 | 44 2024-04-13 | € 25.04 | € 25.45 | € 18.52 | € 21.98 | -12.07% -32.71% | 0.000364786 | € 355,137,663 € 2,053,325,893 | 0.13% 0.09% | 93,400,000 | 45 2024-04-12 | € 29.78 | € 30.20 | € 22.16 | € 24.87 | -16.42% -22.21% | 0.000396732 | € 301,267,902 € 2,322,909,514 | 0.13% 0.10% | 93,400,000 | 44 2024-04-11 | € 30.88 | € 31.04 | € 29.48 | € 29.70 | -3.52% -2.41% | 0.000455264 | € 86,018,772 € 2,774,285,066 | 0.06% 0.11% | 93,400,000 | 43 2024-04-10 | € 30.55 | € 30.71 | € 29.47 | € 30.48 | -0.32% 0.08% | 0.000469149 | € 102,741,314 € 2,846,863,319 | 0.06% 0.11% | 93,400,000 | 44 2024-04-09 | € 32.83 | € 33.01 | € 30.39 | € 30.57 | -6.97% 1.60% | 0.000479783 | € 116,104,456 € 2,855,398,339 | 0.07% 0.11% | 93,400,000 | 45 2024-04-08 | € 32.53 | € 33.53 | € 31.95 | € 32.91 | 1.11% 4.05% | 0.000497988 | € 105,530,794 € 3,073,837,207 | 0.06% 0.12% | 93,400,000 | 41 2024-04-07 | € 32.12 | € 33.30 | € 32.07 | € 32.53 | 1.22% -4.03% | 0.000508454 | € 97,110,513 € 3,038,083,478 | 0.09% 0.12% | 93,400,000 | 42 2024-04-06 | € 31.63 | € 32.95 | € 31.05 | € 32.14 | 1.65% -2.72% | 0.000505376 | € 114,332,302 € 3,001,465,381 | 0.10% 0.12% | 93,400,000 | 41 2024-04-05 | € 30.24 | € 32.08 | € 28.54 | € 31.68 | 4.85% -6.56% | 0.000504665 | € 123,095,316 € 2,959,022,380 | 0.07% 0.12% | 93,400,000 | 42 2024-04-04 | € 30.43 | € 31.44 | € 29.55 | € 30.16 | -1.08% -14.76% | 0.000477237 | € 105,040,406 € 2,817,130,775 | 0.06% 0.11% | 93,400,000 | 41 2024-04-03 | € 30.23 | € 32.09 | € 29.41 | € 30.68 | 1.20% -12.73% | 0.000500084 | € 152,282,384 € 2,865,426,655 | 0.08% 0.12% | 93,400,000 | 42 2024-04-02 | € 31.82 | € 31.82 | € 29.13 | € 30.43 | -4.73% -16.14% | 0.000498909 | € 165,872,726 € 2,842,255,877 | 0.07% 0.12% | 93,400,000 | 45 2024-04-01 | € 34.12 | € 34.49 | € 31.12 | € 31.79 | -6.74% -9.21% | 0.000491566 | € 159,435,842 € 2,968,833,596 | 0.09% 0.12% | 93,400,000 | 42 2024-03-31 | € 33.14 | € 34.77 | € 33.14 | € 34.05 | 2.60% 0.64% | 0.000515984 | € 85,270,370 € 3,179,839,726 | 0.07% 0.12% | 93,400,000 | 42 2024-03-30 | € 33.94 | € 34.35 | € 33.12 | € 33.19 | -2.33% 2.05% | 0.000514301 | € 68,731,372 € 3,100,388,013 | 0.06% 0.12% | 93,400,000 | 40 2024-03-29 | € 35.64 | € 35.77 | € 33.77 | € 34.05 | -4.35% 4.57% | 0.000525015 | € 98,567,221 € 3,180,149,800 | 0.06% 0.12% | 93,400,000 |
|