CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,087,551,928,819 ||| Volume sur 24 heures: € 235,953,012,040 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
43 Injective (INJ) 21.07
$22.59
1.94%
21.62%
 0.000294501€ 116,073,084 
€ 2,082,420,687 
0.05%
0.01%
 98,848,020 
100,000,000 
$112.89
$114.20
INJ Injective =
EUR

INJ/AUD - A$ 34.32
INJ/BGN - 41.20 лв.
INJ/BRL - R$ 129.62
INJ/CAD - C$ 31.47
INJ/CHF - Fr. 19.79
INJ/CNY - CN¥ 162.17
INJ/CZK - 532.15
INJ/DKK - kr. 157.17
INJ/EUR - 21.07
INJ/GBP - £ 17.49
INJ/HKD - HK$ 175.62
INJ/HRK - kn 155.62
INJ/HUF - Ft 8,579.21
INJ/IDR - Rp 353,633
INJ/ILS - 84.71
INJ/INR - 1,906.16
INJ/JPY - ¥ 3,448.37
INJ/KRW - 31,584.36
INJ/MXN - Mex$ 455.77
INJ/MYR - RM 99.00
INJ/NOK - kr 248.48
INJ/NZD - NZ$ 37.87
INJ/PHP - 1,320.46
INJ/PLN - 91.13
INJ/RON - lei 104.85
INJ/RUB - 2,211.85
INJ/SEK - kr 244.27
INJ/SGD - S$ 29.94
INJ/THB - ฿ 772.89
INJ/TRY - 775.73
INJ/USD - $ 22.59
INJ/ZAR - R 411.30
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
43
2024-11-09
20.91 21.13 20.50 21.071.94%
21.62%
 0.000294501€ 116,073,084 
€ 2,082,420,687 
0.05%
0.01%
 98,848,020 
43
2024-11-08
20.13 21.26 20.11 20.793.16%
19.74%
 0.000292794€ 130,556,551 
€ 2,054,887,774 
0.05%
0.01%
 98,848,020 
43
2024-11-07
19.73 20.40 19.22 20.252.71%
13.95%
 0.000286261€ 97,366,694 
€ 2,001,835,591 
0.04%
0.01%
 98,848,020 
42
2024-11-06
16.13 19.86 16.13 19.6722.28%
6.30%
 0.000279925€ 252,792,420 
€ 1,944,597,940 
0.06%
0.01%
 98,848,020 
47
2024-11-05
15.02 16.17 15.02 15.926.09%
-14.47%
 0.000249526€ 67,104,709 
€ 1,573,448,675 
0.04%
0.01%
 98,848,020 
46
2024-11-04
15.52 15.74 14.79 14.98-3.51%
-14.88%
 0.000240895€ 60,273,713 
€ 1,481,085,784 
0.04%
0.00%
 98,848,020 
48
2024-11-03
16.49 16.55 14.86 15.55-5.65%
-10.89%
 0.000245806€ 83,363,993 
€ 1,536,876,634 
0.06%
0.01%
 98,848,020 
47
2024-11-02
17.20 17.32 16.37 16.48-4.20%
-2.45%
 0.000258773€ 46,823,983 
€ 1,628,944,081 
0.05%
0.01%
 98,848,020 
46
2024-11-01
17.53 18.15 16.96 17.21-1.85%
4.09%
 0.000269328€ 79,992,098 
€ 1,700,789,801 
0.04%
0.01%
 98,848,020 
47
2024-10-31
18.34 18.34 17.35 17.57-4.29%
-6.42%
 0.000271114€ 67,540,246 
€ 1,736,962,889 
0.04%
0.01%
 98,848,020 
46
2024-10-30
18.73 18.75 18.00 18.41-1.61%
-1.17%
 0.000275283€ 65,991,085 
€ 1,820,012,037 
0.04%
0.01%
 98,848,020 
47
2024-10-29
17.75 18.94 17.75 18.735.57%
-3.22%
 0.000278458€ 83,251,557 
€ 1,850,982,122 
0.04%
0.01%
 98,848,020 
47
2024-10-28
17.59 17.93 16.98 17.771.00%
-9.95%
 0.000274635€ 74,098,105 
€ 1,756,956,515 
0.05%
0.01%
 98,848,020 
46
2024-10-27
17.00 17.67 16.91 17.583.29%
-14.08%
 0.000279465€ 41,839,946 
€ 1,737,722,723 
0.05%
0.01%
 98,848,020 
45
2024-10-26
16.65 17.38 16.61 17.022.22%
-17.48%
 0.00027428€ 72,783,558 
€ 1,682,398,362 
0.07%
0.01%
 98,848,020 
46
2024-10-25
18.83 18.90 16.30 16.61-11.71%
-18.46%
 0.000271083€ 108,146,702 
€ 1,641,829,745 
0.06%
0.01%
 98,848,020 
43
2024-10-24
18.68 19.05 18.40 18.881.07%
-4.30%
 0.000298743€ 49,002,242 
€ 1,866,486,655 
0.04%
0.01%
 98,848,020 
45
2024-10-23
19.39 19.40 18.20 18.65-3.65%
-3.64%
 0.00030225€ 67,530,638 
€ 1,843,724,426 
0.05%
0.01%
 98,848,020 
43
2024-10-22
19.69 19.95 19.16 19.34-1.77%
-2.12%
 0.000310678€ 68,578,946 
€ 1,911,808,132 
0.05%
0.01%
 98,848,020 
43
2024-10-21
20.35 20.55 19.42 19.60-3.62%
-1.91%
 0.00031597€ 81,503,129 
€ 1,937,642,503 
0.05%
0.01%
 98,848,020 
43
2024-10-20
20.47 20.60 19.95 20.32-0.80%
9.19%
 0.000320634€ 75,409,611 
€ 1,985,287,709 
0.07%
0.01%
 97,698,020 
41
2024-10-19
20.29 20.49 19.97 20.480.98%
9.12%
 0.000325798€ 60,508,005 
€ 2,001,198,489 
0.07%
0.01%
 97,698,020 
42
2024-10-18
19.66 20.54 19.41 20.353.63%
8.09%
 0.000322263€ 117,618,728 
€ 1,988,239,079 
0.08%
0.01%
 97,698,020 
42
2024-10-17
19.32 21.26 18.79 19.601.76%
10.96%
 0.000316199€ 329,933,359 
€ 1,914,566,651 
0.25%
0.01%
 97,698,022 
45
2024-10-16
19.62 19.69 18.95 19.20-2.12%
8.34%
 0.000309214€ 73,906,345 
€ 1,875,959,123 
0.05%
0.01%
 97,698,022 
44
2024-10-15
19.91 20.33 19.08 19.60-1.57%
9.68%
 0.000318844€ 119,404,869 
€ 1,915,070,304 
0.06%
0.01%
 97,698,022 
42
2024-10-14
18.57 20.09 18.38 19.877.28%
5.12%
 0.000328679€ 92,819,905 
€ 1,941,691,179 
0.05%
0.01%
 97,698,022 
44
2024-10-13
18.65 18.86 17.99 18.48-0.86%
-2.52%
 0.000322263€ 55,902,706 
€ 1,805,876,860 
0.06%
0.01%
 97,698,022 
43
2024-10-12
18.65 19.21 18.61 18.640.01%
2.63%
 0.000323027€ 52,567,233 
€ 1,821,285,392 
0.06%
0.01%
 97,698,022 
43
2024-10-11
17.57 18.83 17.47 18.666.40%
0.22%
 0.00032708€ 60,359,115 
€ 1,823,156,447 
0.05%
0.01%
 97,698,022