CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
32 Filecoin (FIL) 8.07
$8.22
0.67%
-3.61%
 0.000350431€ 260,464,138 
€ 2,120,101,643 
0.22%
0.18%
 262,802,807 $112.92
FIL Filecoin =
EUR

FIL/AUD - A$ 11.86
FIL/BGN - 15.79 лв.
FIL/BRL - R$ 42.46
FIL/CAD - C$ 10.62
FIL/CHF - Fr. 7.81
FIL/CNY - CN¥ 55.74
FIL/CZK - 198.00
FIL/DKK - kr. 60.01
FIL/EUR - 8.07
FIL/GBP - £ 6.82
FIL/HKD - HK$ 64.46
FIL/HRK - kn 60.57
FIL/HUF - Ft 3,256.66
FIL/IDR - Rp 121,432
FIL/ILS - 26.71
FIL/INR - 652.55
FIL/JPY - ¥ 1,108.19
FIL/KRW - 10,810.41
FIL/MXN - Mex$ 164.21
FIL/MYR - RM 36.74
FIL/NOK - kr 79.73
FIL/NZD - NZ$ 13.10
FIL/PHP - 459.07
FIL/PLN - 37.96
FIL/RON - lei 39.38
FIL/RUB - 497.14
FIL/SEK - kr 85.40
FIL/SGD - S$ 11.36
FIL/THB - ฿ 291.88
FIL/TRY - 147.49
FIL/USD - $ 8.22
FIL/ZAR - R 136.89
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
32
2022-08-18
8.03 8.11 7.96 8.070.67%
-3.61%
 0.000350431€ 260,464,138 
€ 2,120,101,643 
0.22%
0.18%
 262,802,807 
32
2022-08-17
8.28 8.70 7.96 8.04-2.92%
-1.22%
 0.000350253€ 398,585,755 
€ 2,102,944,312 
0.28%
0.18%
 261,606,153 
33
2022-08-16
8.35 8.62 8.04 8.29-1.08%
4.88%
 0.00035274€ 426,383,096 
€ 2,165,241,486 
0.34%
0.18%
 261,210,862 
33
2022-08-15
8.04 8.31 7.85 8.303.20%
-2.32%
 0.000352124€ 313,368,770 
€ 2,164,228,305 
0.21%
0.18%
 260,813,699 
33
2022-08-14
8.13 8.46 7.84 8.03-1.08%
-6.13%
 0.000338604€ 325,077,219 
€ 2,090,528,552 
0.28%
0.17%
 260,430,924 
33
2022-08-13
8.52 8.61 8.10 8.12-4.65%
-11.86%
 0.000341066€ 300,311,387 
€ 2,110,029,740 
0.27%
0.18%
 260,014,529 
33
2022-08-12
8.11 8.52 7.97 8.474.53%
5.32%
 0.000358346€ 350,490,205 
€ 2,200,607,970 
0.29%
0.18%
 259,664,669 
33
2022-08-11
8.06 8.72 8.04 8.120.89%
3.29%
 0.000348728€ 428,768,240 
€ 2,099,528,930 
0.25%
0.18%
 258,535,824 
34
2022-08-10
7.85 8.33 7.63 8.113.08%
2.13%
 0.000346192€ 421,398,582 
€ 2,092,948,457 
0.26%
0.18%
 258,161,826 
34
2022-08-09
8.54 8.66 7.80 7.88-7.70%
-1.68%
 0.000346685€ 448,246,686 
€ 2,030,621,874 
0.35%
0.18%
 257,635,215 
34
2022-08-08
8.62 9.18 8.53 8.54-0.91%
0.46%
 0.000365322€ 435,207,638 
€ 2,197,595,980 
0.33%
0.19%
 257,282,081 
33
2022-08-07
9.31 9.31 8.53 8.62-7.13%
-11.52%
 0.000378708€ 420,145,039 
€ 2,205,461,881 
0.53%
0.19%
 255,818,838 
32
2022-08-06
8.17 9.28 8.05 9.2813.98%
18.97%
 0.000411232€ 834,937,784 
€ 2,371,871,340 
0.95%
0.21%
 255,454,659 
34
2022-08-05
7.90 8.21 7.88 8.102.46%
38.35%
 0.00035734€ 428,923,974 
€ 2,061,941,080 
0.33%
0.18%
 254,591,918 
34
2022-08-04
7.97 8.45 7.76 7.96-0.26%
36.19%
 0.000357021€ 513,212,139 
€ 2,018,516,034 
0.43%
0.18%
 253,651,430 
33
2022-08-03
8.07 8.43 7.80 7.97-0.77%
44.29%
 0.0003549€ 741,088,852 
€ 2,010,044,685 
0.57%
0.18%
 252,294,393 
31
2022-08-02
8.53 8.62 7.55 7.97-5.47%
54.64%
 0.000355459€ 1,092,139,566 
€ 2,007,164,266 
0.74%
0.18%
 251,945,660 
31
2022-08-01
9.61 10.97 8.21 8.48-12.51%
65.66%
 0.000372627€ 1,455,385,331 
€ 2,099,683,953 
1.05%
0.19%
 247,681,564 
30
2022-07-31
7.79 10.38 7.79 9.7024.94%
75.46%
 0.000424535€ 1,902,321,582 
€ 2,398,599,235 
1.39%
0.22%
 247,276,155 
35
2022-07-30
5.85 8.62 5.85 7.7732.56%
42.31%
 0.000336094€ 1,416,849,147 
€ 1,917,818,693 
0.94%
0.17%
 246,860,660 
40
2022-07-29
5.82 6.05 5.70 5.880.86%
9.33%
 0.000250708€ 314,529,253 
€ 1,445,846,418 
0.16%
0.13%
 246,019,473 
39
2022-07-28
5.53 5.92 5.45 5.825.68%
5.52%
 0.000249235€ 289,476,344 
€ 1,426,446,248 
0.14%
0.13%
 245,110,304 
40
2022-07-27
5.23 5.54 5.16 5.546.17%
0.31%
 0.00024528€ 166,075,936 
€ 1,355,725,602 
0.10%
0.12%
 244,766,618 
39
2022-07-26
5.08 5.17 5.01 5.171.05%
-12.67%
 0.000249525€ 149,481,700 
€ 1,258,306,154 
0.12%
0.13%
 243,405,197 
39
2022-07-25
5.54 5.56 5.13 5.13-7.34%
-12.01%
 0.000244801€ 158,156,111 
€ 1,247,741,969 
0.11%
0.12%
 243,057,114 
40
2022-07-24
5.47 5.69 5.44 5.531.23%
-0.89%
 0.000249854€ 147,598,960 
€ 1,343,313,063 
0.13%
0.13%
 242,710,777 
40
2022-07-23
5.37 5.53 5.31 5.471.93%
3.45%
 0.00024849€ 132,243,918 
€ 1,325,036,040 
0.12%
0.13%
 242,351,593 
39
2022-07-22
5.52 5.68 5.35 5.37-2.61%
4.87%
 0.00024132€ 159,420,185 
€ 1,297,379,757 
0.12%
0.12%
 241,512,679 
39
2022-07-21
5.47 5.61 5.29 5.520.41%
4.69%
 0.00024315€ 188,041,372 
€ 1,327,810,578 
0.13%
0.12%
 240,644,836 
39
2022-07-20
5.92 6.03 5.43 5.47-7.55%
5.81%
 0.000240212€ 270,802,076 
€ 1,309,858,506 
0.15%
0.12%
 239,278,256