Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,077,252,953,948 ||| Volume sur 24 heures: € 235,201,987,145 ||| Nombre de devises: 882
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 42 38 | 2024-11-03 37 | 2024-11-04 | +1 39 | 2024-11-05 | -2 40 | 2024-11-06 | -1 42 | 2024-11-07 | -2 40 | 2024-11-08 | +2 42 | 2024-11-09 | -2 -4 | Filecoin (FIL) | € 3.61 $3.87 | 3.83% 11.27% | 0.0000506309 | € 239,902,438 € 2,157,565,199 | 0.10% 0.01% | 597,592,003 1,959,883,402  | $116.96 $383.59 | |
FIL/AUD - A$ 5.88 FIL/BGN - 7.06 лв. FIL/BRL - R$ 22.21 FIL/CAD - C$ 5.39 FIL/CHF - Fr. 3.39 FIL/CNY - CN¥ 27.79 FIL/CZK - Kč 91.20 FIL/DKK - kr. 26.94
FIL/EUR - € 3.61 FIL/GBP - £ 3.00 FIL/HKD - HK$ 30.10 FIL/HRK - kn 26.67 FIL/HUF - Ft 1,470.30 FIL/IDR - Rp 60,606 FIL/ILS - ₪ 14.52 FIL/INR - ₹ 326.68
FIL/JPY - ¥ 590.98 FIL/KRW - ₩ 5,412.92 FIL/MXN - Mex$ 78.11 FIL/MYR - RM 16.97 FIL/NOK - kr 42.58 FIL/NZD - NZ$ 6.49 FIL/PHP - ₱ 226.30 FIL/PLN - zł 15.62
FIL/RON - lei 17.97 FIL/RUB - ₽ 379.07 FIL/SEK - kr 41.86 FIL/SGD - S$ 5.13 FIL/THB - ฿ 132.46 FIL/TRY - ₺ 132.94 FIL/USD - $ 3.87 FIL/ZAR - R 70.49
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 42 2024-11-09 | € 3.65 | € 3.65 | € 3.54 | € 3.61 | 3.83% 11.27% | 0.0000506309 | € 239,902,438 € 2,157,565,199 | 0.10% 0.01% | 597,592,003 | 40 2024-11-08 | € 3.51 | € 3.65 | € 3.42 | € 3.63 | 3.73% 12.82% | 0.0000510802 | € 246,553,167 € 2,167,179,836 | 0.10% 0.01% | 597,564,680 | 42 2024-11-07 | € 3.46 | € 3.56 | € 3.43 | € 3.52 | 1.40% 6.72% | 0.0000496964 | € 142,736,606 € 2,100,651,140 | 0.05% 0.01% | 597,490,260 | 40 2024-11-06 | € 3.15 | € 3.48 | € 3.15 | € 3.46 | 9.68% -0.25% | 0.0000491887 | € 222,144,619 € 2,065,199,405 | 0.05% 0.01% | 597,415,607 | 39 2024-11-05 | € 3.00 | € 3.15 | € 3.00 | € 3.12 | 3.82% -8.31% | 0.0000488834 | € 78,710,570 € 1,861,067,506 | 0.05% 0.01% | 596,803,239 | 37 2024-11-04 | € 3.07 | € 3.12 | € 2.95 | € 3.00 | -2.32% -9.80% | 0.0000482156 | € 85,388,290 € 1,789,348,851 | 0.06% 0.01% | 596,654,867 | 38 2024-11-03 | € 3.15 | € 3.16 | € 2.98 | € 3.07 | -2.33% -6.21% | 0.0000485994 | € 99,196,906 € 1,833,358,844 | 0.07% 0.01% | 596,400,363 | 39 2024-11-02 | € 3.19 | € 3.22 | € 3.12 | € 3.15 | -1.16% -1.13% | 0.0000494308 | € 49,131,363 € 1,877,004,476 | 0.06% 0.01% | 596,278,168 | 39 2024-11-01 | € 3.25 | € 3.29 | € 3.16 | € 3.19 | -1.99% 1.73% | 0.0000498664 | € 85,268,770 € 1,899,380,621 | 0.05% 0.01% | 596,215,535 | 39 2024-10-31 | € 3.44 | € 3.44 | € 3.22 | € 3.26 | -5.23% -5.23% | 0.000050268 | € 89,136,164 € 1,942,519,186 | 0.06% 0.01% | 596,215,535 | 41 2024-10-30 | € 3.42 | € 3.49 | € 3.40 | € 3.45 | 0.85% 1.04% | 0.000051544 | € 91,544,165 € 2,053,190,549 | 0.06% 0.01% | 595,558,074 | 40 2024-10-29 | € 3.35 | € 3.45 | € 3.34 | € 3.42 | 2.03% -2.66% | 0.0000508663 | € 96,437,959 € 2,033,737,367 | 0.05% 0.01% | 594,552,691 | 40 2024-10-28 | € 3.30 | € 3.38 | € 3.24 | € 3.36 | 1.64% -5.95% | 0.0000519113 | € 100,276,171 € 1,997,007,038 | 0.06% 0.01% | 594,402,001 | 40 2024-10-27 | € 3.21 | € 3.32 | € 3.20 | € 3.30 | 2.90% -10.27% | 0.0000524757 | € 51,762,436 € 1,960,799,291 | 0.06% 0.01% | 594,004,596 | 40 2024-10-26 | € 3.16 | € 3.22 | € 3.13 | € 3.21 | 1.70% -8.09% | 0.000051697 | € 83,116,902 € 1,905,076,804 | 0.08% 0.01% | 593,855,751 | 40 2024-10-25 | € 3.45 | € 3.46 | € 3.08 | € 3.15 | -8.66% -9.74% | 0.0000513535 | € 125,528,501 € 1,867,944,294 | 0.07% 0.01% | 593,656,464 | 40 2024-10-24 | € 3.42 | € 3.49 | € 3.39 | € 3.46 | 1.03% 2.41% | 0.0000546966 | € 60,041,878 € 2,051,180,661 | 0.04% 0.01% | 593,313,276 | 41 2024-10-23 | € 3.52 | € 3.52 | € 3.35 | € 3.42 | -2.84% -1.54% | 0.0000553585 | € 76,231,864 € 2,026,234,228 | 0.05% 0.01% | 593,121,114 | 41 2024-10-22 | € 3.56 | € 3.61 | € 3.45 | € 3.51 | -1.41% 0.03% | 0.0000564266 | € 92,533,464 € 2,082,781,248 | 0.07% 0.01% | 592,917,650 | 41 2024-10-21 | € 3.66 | € 3.69 | € 3.48 | € 3.55 | -3.03% -0.15% | 0.0000571759 | € 100,153,554 € 2,102,771,147 | 0.06% 0.01% | 592,815,581 | 40 2024-10-20 | € 3.46 | € 3.68 | € 3.42 | € 3.65 | 5.40% 11.62% | 0.0000576511 | € 114,105,389 € 2,165,591,373 | 0.10% 0.01% | 592,707,343 | 40 2024-10-19 | € 3.47 | € 3.51 | € 3.41 | € 3.47 | -0.13% 4.50% | 0.0000551351 | € 56,268,486 € 2,053,981,439 | 0.07% 0.01% | 592,532,238 | 40 2024-10-18 | € 3.36 | € 3.48 | € 3.35 | € 3.48 | 3.65% 5.48% | 0.0000551456 | € 85,380,775 € 2,063,101,199 | 0.06% 0.01% | 592,430,939 | 40 2024-10-17 | € 3.46 | € 3.47 | € 3.33 | € 3.35 | -2.87% 3.16% | 0.0000540975 | € 80,974,026 € 1,985,968,685 | 0.06% 0.01% | 592,339,862 | 40 2024-10-16 | € 3.49 | € 3.50 | € 3.40 | € 3.44 | -1.27% 7.14% | 0.0000554287 | € 95,320,985 € 2,038,542,431 | 0.06% 0.01% | 592,251,294 | 40 2024-10-15 | € 3.54 | € 3.58 | € 3.39 | € 3.48 | -1.61% 4.64% | 0.000056664 | € 179,942,340 € 2,062,922,795 | 0.09% 0.01% | 592,181,485 | 40 2024-10-14 | € 3.26 | € 3.56 | € 3.24 | € 3.53 | 8.43% 3.66% | 0.0000584313 | € 136,823,685 € 2,092,081,455 | 0.08% 0.01% | 592,121,085 | 41 2024-10-13 | € 3.30 | € 3.31 | € 3.18 | € 3.25 | -1.31% -3.62% | 0.0000566837 | € 87,424,546 € 1,924,594,561 | 0.10% 0.01% | 591,956,783 | 41 2024-10-12 | € 3.27 | € 3.33 | € 3.27 | € 3.29 | 0.78% -0.20% | 0.0000570797 | € 90,837,976 € 1,949,709,670 | 0.10% 0.01% | 591,881,109 | 41 2024-10-11 | € 3.23 | € 3.30 | € 3.21 | € 3.27 | 1.36% -1.77% | 0.0000573411 | € 93,803,282 € 1,935,831,332 | 0.08% 0.01% | 591,721,190 |
|