CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,579,552,628 ||| Volume sur 24 heures: € 129,463,455,606 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
22 Filecoin (FIL) 25.07
$29.99
0.849328%
1.44706%
 0.00168983€ 92,475,054 
€ 1,076,782,412 
0.07%
0.23%
 42,955,728 $69.42
FIL Filecoin =
EUR

FIL/AUD - A$ 40.60
FIL/BGN - 49.04 лв.
FIL/BRL - R$ 160.27
FIL/CAD - C$ 38.97
FIL/CHF - Fr. 27.14
FIL/CNY - CN¥ 197.24
FIL/CZK - 656.70
FIL/DKK - kr. 186.56
FIL/EUR - 25.07
FIL/GBP - £ 22.54
FIL/HKD - HK$ 232.44
FIL/HRK - kn 189.43
FIL/HUF - Ft 9,066.25
FIL/IDR - Rp 422,093
FIL/ILS - 99.40
FIL/INR - 2,218.12
FIL/JPY - ¥ 3,120.93
FIL/KRW - 33,139.74
FIL/MXN - Mex$ 600.93
FIL/MYR - RM 122.04
FIL/NOK - kr 265.00
FIL/NZD - NZ$ 42.73
FIL/PHP - 1,443.26
FIL/PLN - 112.39
FIL/RON - lei 122.17
FIL/RUB - 2,281.60
FIL/SEK - kr 254.75
FIL/SGD - S$ 40.13
FIL/THB - ฿ 909.20
FIL/TRY - 234.98
FIL/USD - $ 29.99
FIL/ZAR - R 457.84
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
22
2020-11-28
25.01 25.32 24.88 25.070.849328%
1.44706%
 0.00168983€ 92,475,054 
€ 1,076,782,412 
0.07%
0.23%
 42,955,728 
22
2020-11-27
25.02 25.87 24.64 25.02-0.195081%
3.28737%
 0.00175026€ 114,662,662 
€ 1,061,121,626 
0.08%
0.24%
 42,411,497 
22
2020-11-26
26.00 26.74 24.44 25.09-3.66089%
3.80306%
 0.00174746€ 227,339,430 
€ 1,049,596,649 
0.09%
0.24%
 41,840,690 
23
2020-11-25
25.31 29.23 25.12 26.074.59228%
8.88797%
 0.00165325€ 315,772,843 
€ 1,074,235,577 
0.17%
0.22%
 41,199,663 
24
2020-11-24
24.56 26.43 24.54 25.342.80569%
3.31796%
 0.0015793€ 166,572,704 
€ 1,025,026,879 
0.07%
0.20%
 40,452,946 
24
2020-11-23
25.09 25.47 24.46 24.67-1.23511%
5.88386%
 0.00159253€ 98,183,719 
€ 982,278,165 
0.05%
0.20%
 39,822,443 
22
2020-11-22
25.21 25.41 24.23 25.130.828414%
7.77728%
 0.00161881€ 111,741,616 
€ 985,081,150 
0.06%
0.21%
 39,195,373 
24
2020-11-21
24.54 26.01 24.34 25.213.10665%
2.78365%
 0.00160011€ 144,915,587 
€ 973,523,479 
0.09%
0.20%
 38,612,496 
23
2020-11-20
24.21 25.12 24.20 24.511.02849%
-0.583757%
 0.00156075€ 105,075,943 
€ 931,185,389 
0.08%
0.20%
 37,986,331 
22
2020-11-19
24.33 24.58 23.97 24.210.744415%
-1.55025%
 0.00161529€ 81,849,525 
€ 905,714,220 
0.07%
0.21%
 37,406,717 
23
2020-11-18
24.67 25.09 23.69 24.39-0.822229%
-4.1528%
 0.00162222€ 112,054,641 
€ 898,179,582 
0.08%
0.20%
 36,829,004 
24
2020-11-17
23.20 25.15 23.05 24.596.11147%
-4.64072%
 0.00165267€ 131,351,218 
€ 891,243,397 
0.11%
0.20%
 36,245,709 
25
2020-11-16
23.47 23.69 23.05 23.21-0.627608%
-12.2604%
 0.00164737€ 105,456,407 
€ 827,174,847 
0.00%
0.20%
 35,640,248 
25
2020-11-15
24.80 24.80 23.35 23.48-4.40868%
-9.20413%
 0.00174043€ 101,323,806 
€ 822,109,384 
0.13%
0.20%
 35,009,639 
24
2020-11-14
24.69 24.92 24.18 24.830.344924%
-2.41289%
 0.00182887€ 96,469,947 
€ 854,003,809 
0.11%
0.21%
 34,397,483 
25
2020-11-13
24.94 25.32 24.68 24.680.165558%
-9.24134%
 0.00178932€ 89,986,605 
€ 835,039,299 
0.09%
0.20%
 33,828,987 
25
2020-11-12
25.49 25.67 24.56 25.03-2.02254%
0.598101%
 0.00181487€ 108,177,673 
€ 831,389,573 
0.11%
0.20%
 33,217,103 
25
2020-11-11
25.79 26.24 25.40 25.53-1.65375%
4.76819%
 0.00191488€ 115,986,829 
€ 831,932,269 
0.12%
0.21%
 32,587,693 
24
2020-11-10
26.22 26.37 25.70 25.74-3.15967%
6.94089%
 0.00198933€ 140,384,144 
€ 822,503,048 
0.16%
0.21%
 31,951,415 
24
2020-11-09
25.97 27.22 25.70 26.422.20585%
5.51919%
 0.0020397€ 102,087,235 
€ 827,345,269 
0.10%
0.21%
 31,312,808 
25
2020-11-08
25.18 26.12 25.01 25.852.26874%
-1.16059%
 0.00198221€ 133,793,580 
€ 792,541,039 
0.16%
0.20%
 30,662,019 
25
2020-11-07
26.74 27.81 24.91 25.24-6.95909%
-5.12817%
 0.00201877€ 210,741,324 
€ 757,422,590 
0.17%
0.20%
 30,009,746 
25
2020-11-06
24.71 27.78 24.62 26.768.05088%
9.45018%
 0.00204366€ 187,644,444 
€ 785,733,773 
0.16%
0.20%
 29,362,393 
25
2020-11-05
24.40 25.32 24.02 24.922.71171%
-9.01143%
 0.00189785€ 96,808,960 
€ 715,363,363 
0.09%
0.19%
 28,701,108 
25
2020-11-04
24.56 25.05 24.21 24.561.13688%
-14.4752%
 0.0020399€ 164,989,741 
€ 686,066,210 
0.15%
0.19%
 27,933,537 
25
2020-11-03
25.25 25.25 24.10 24.56-2.64456%
-18.6561%
 0.0020664€ 221,882,860 
€ 668,190,047 
0.23%
0.19%
 27,204,091 
25
2020-11-02
27.14 27.14 25.40 25.40-4.88241%
-13.252%
 0.00218197€ 138,251,830 
€ 678,752,329 
0.14%
0.19%
 26,719,932 
26
2020-11-01
26.92 26.92 26.42 26.690.120378%
-8.88063%
 0.0022538€ 121,801,034 
€ 692,640,982 
0.16%
0.19%
 25,947,858 
26
2020-10-31
25.04 27.09 24.67 27.097.83518%
21.4988%
 0.00228418€ 157,590,576 
€ 688,191,834 
0.18%
0.19%
 25,404,665 
26
2020-10-30
27.49 27.49 24.89 24.89-11.1217%
31.9145%
 0.00214212€ 178,768,490 
€ 615,832,516 
0.17%
0.17%
 24,742,432