CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,493,610,083,869 ||| Volume sur 24 heures: € 144,034,626,263 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
34 Filecoin (FIL) 4.27
$4.65
7.32%
15.91%
 0.0000694505€ 127,836,602 
€ 2,443,382,285 
0.09%
0.10%
 572,013,358 
1,960,109,302 
$134.90
$462.24
FIL Filecoin =
EUR

FIL/AUD - A$ 6.94
FIL/BGN - 8.35 лв.
FIL/BRL - R$ 25.80
FIL/CAD - C$ 6.38
FIL/CHF - Fr. 4.13
FIL/CNY - CN¥ 33.81
FIL/CZK - 107.90
FIL/DKK - kr. 31.87
FIL/EUR - 4.27
FIL/GBP - £ 3.59
FIL/HKD - HK$ 36.34
FIL/HRK - kn 32.14
FIL/HUF - Ft 1,669.41
FIL/IDR - Rp 75,434
FIL/ILS - 16.95
FIL/INR - 389.24
FIL/JPY - ¥ 732.41
FIL/KRW - 6,454.19
FIL/MXN - Mex$ 83.72
FIL/MYR - RM 21.76
FIL/NOK - kr 50.38
FIL/NZD - NZ$ 7.71
FIL/PHP - 271.37
FIL/PLN - 18.33
FIL/RON - lei 21.22
FIL/RUB - 411.26
FIL/SEK - kr 49.40
FIL/SGD - S$ 6.25
FIL/THB - ฿ 168.33
FIL/TRY - 153.97
FIL/USD - $ 4.65
FIL/ZAR - R 85.06
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
34
2024-07-19
4.03 4.29 3.96 4.277.32%
15.91%
 0.0000694505€ 127,836,602 
€ 2,443,382,285 
0.09%
0.10%
 572,013,358 
38
2024-07-18
4.18 4.25 3.94 4.01-3.71%
7.32%
 0.0000684913€ 117,670,270 
€ 2,291,421,676 
0.09%
0.10%
 571,943,650 
35
2024-07-17
4.16 4.41 4.13 4.170.18%
14.41%
 0.0000709544€ 169,906,460 
€ 2,385,742,396 
0.12%
0.10%
 571,529,124 
34
2024-07-16
4.09 4.23 3.90 4.172.01%
16.08%
 0.0000697331€ 160,795,376 
€ 2,384,136,013 
0.09%
0.10%
 571,480,216 
37
2024-07-15
3.92 4.09 3.87 4.094.22%
16.60%
 0.0000687178€ 132,829,049 
€ 2,335,831,371 
0.09%
0.10%
 571,188,741 
37
2024-07-14
3.91 3.96 3.85 3.910.04%
17.97%
 0.0000700746€ 90,204,266 
€ 2,234,272,141 
0.09%
0.10%
 570,930,806 
34
2024-07-13
3.77 3.94 3.75 3.913.70%
7.66%
 0.0000721368€ 106,539,588 
€ 2,231,167,920 
0.13%
0.10%
 570,865,257 
35
2024-07-12
3.76 3.81 3.65 3.790.92%
16.24%
 0.0000710984€ 113,012,520 
€ 2,160,255,147 
0.10%
0.10%
 570,318,171 
34
2024-07-11
3.66 3.89 3.65 3.762.50%
7.54%
 0.0000710933€ 151,208,161 
€ 2,145,834,539 
0.12%
0.10%
 570,202,713 
35
2024-07-10
3.61 3.69 3.55 3.681.66%
-2.80%
 0.0000689384€ 83,653,913 
€ 2,095,053,834 
0.07%
0.09%
 569,494,322 
36
2024-07-09
3.53 3.64 3.48 3.622.48%
-11.19%
 0.0000674713€ 100,908,892 
€ 2,058,347,879 
0.08%
0.09%
 569,336,511 
36
2024-07-08
3.36 3.63 3.21 3.535.59%
-11.72%
 0.0000674249€ 169,091,335 
€ 2,005,496,858 
0.10%
0.09%
 568,439,998 
37
2024-07-07
3.67 3.67 3.34 3.34-8.62%
-19.00%
 0.0000648371€ 105,991,693 
€ 1,895,883,646 
0.10%
0.09%
 568,015,138 
36
2024-07-06
3.26 3.68 3.24 3.6511.97%
-8.51%
 0.0000681104€ 125,729,056 
€ 2,074,083,995 
0.12%
0.09%
 567,802,872 
40
2024-07-05
3.41 3.43 3.05 3.27-6.92%
-19.22%
 0.0000623791€ 255,622,515 
€ 1,856,630,243 
0.11%
0.09%
 567,605,374 
38
2024-07-04
3.80 3.82 3.52 3.52-7.30%
-15.68%
 0.0000662831€ 185,170,058 
€ 1,995,917,531 
0.11%
0.09%
 567,375,984 
38
2024-07-03
4.10 4.12 3.78 3.81-7.11%
-6.79%
 0.000067966€ 119,421,172 
€ 2,161,348,704 
0.09%
0.09%
 567,219,881 
37
2024-07-02
4.03 4.14 4.01 4.111.85%
-0.80%
 0.0000710679€ 81,437,389 
€ 2,328,938,299 
0.08%
0.10%
 567,219,881 
38
2024-07-01
4.15 4.23 4.03 4.03-3.19%
-1.57%
 0.0000689091€ 98,006,278 
€ 2,282,006,738 
0.09%
0.10%
 566,843,554 
36
2024-06-30
4.05 4.19 4.02 4.173.16%
4.17%
 0.0000712403€ 76,867,299 
€ 2,362,413,027 
0.09%
0.10%
 566,466,863 
36
2024-06-29
4.08 4.14 4.03 4.04-1.05%
-1.05%
 0.0000712017€ 64,113,440 
€ 2,288,920,536 
0.09%
0.10%
 566,106,480 
35
2024-06-28
4.21 4.27 4.10 4.10-2.63%
-0.29%
 0.0000726575€ 99,037,653 
€ 2,319,294,276 
0.08%
0.10%
 565,871,431 
35
2024-06-27
4.10 4.23 4.01 4.212.48%
2.07%
 0.0000731292€ 96,462,739 
€ 2,381,854,528 
0.09%
0.10%
 565,717,430 
37
2024-06-26
4.15 4.19 4.05 4.10-1.14%
-0.86%
 0.0000722885€ 94,025,760 
€ 2,319,267,351 
0.09%
0.10%
 565,511,271 
36
2024-06-25
4.09 4.20 4.07 4.140.96%
2.23%
 0.000071936€ 107,234,467 
€ 2,337,695,809 
0.08%
0.10%
 564,932,311 
34
2024-06-24
4.01 4.12 3.84 4.122.54%
-10.55%
 0.0000729268€ 189,010,989 
€ 2,325,738,266 
0.10%
0.10%
 564,918,530 
37
2024-06-23
4.09 4.18 3.97 4.01-2.04%
-18.02%
 0.000067868€ 89,463,141 
€ 2,264,562,153 
0.13%
0.10%
 564,772,498 
37
2024-06-22
4.11 4.14 4.06 4.09-0.33%
-16.17%
 0.0000681875€ 68,403,681 
€ 2,310,999,898 
0.10%
0.10%
 564,619,017 
36
2024-06-21
4.11 4.14 4.01 4.10-0.32%
-13.67%
 0.0000685951€ 112,354,956 
€ 2,315,349,245 
0.09%
0.10%
 564,506,773 
37
2024-06-20
4.13 4.29 4.05 4.11-0.47%
-18.14%
 0.0000679824€ 125,209,894 
€ 2,317,557,182 
0.10%
0.10%
 564,384,547