CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,077,252,953,948 ||| Volume sur 24 heures: € 235,201,987,145 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
42 Filecoin (FIL) 3.61
$3.87
3.83%
11.27%
 0.0000506309€ 239,902,438 
€ 2,157,565,199 
0.10%
0.01%
 597,592,003 
1,959,883,402 
$116.96
$383.59
FIL Filecoin =
EUR

FIL/AUD - A$ 5.88
FIL/BGN - 7.06 лв.
FIL/BRL - R$ 22.21
FIL/CAD - C$ 5.39
FIL/CHF - Fr. 3.39
FIL/CNY - CN¥ 27.79
FIL/CZK - 91.20
FIL/DKK - kr. 26.94
FIL/EUR - 3.61
FIL/GBP - £ 3.00
FIL/HKD - HK$ 30.10
FIL/HRK - kn 26.67
FIL/HUF - Ft 1,470.30
FIL/IDR - Rp 60,606
FIL/ILS - 14.52
FIL/INR - 326.68
FIL/JPY - ¥ 590.98
FIL/KRW - 5,412.92
FIL/MXN - Mex$ 78.11
FIL/MYR - RM 16.97
FIL/NOK - kr 42.58
FIL/NZD - NZ$ 6.49
FIL/PHP - 226.30
FIL/PLN - 15.62
FIL/RON - lei 17.97
FIL/RUB - 379.07
FIL/SEK - kr 41.86
FIL/SGD - S$ 5.13
FIL/THB - ฿ 132.46
FIL/TRY - 132.94
FIL/USD - $ 3.87
FIL/ZAR - R 70.49
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
42
2024-11-09
3.65 3.65 3.54 3.613.83%
11.27%
 0.0000506309€ 239,902,438 
€ 2,157,565,199 
0.10%
0.01%
 597,592,003 
40
2024-11-08
3.51 3.65 3.42 3.633.73%
12.82%
 0.0000510802€ 246,553,167 
€ 2,167,179,836 
0.10%
0.01%
 597,564,680 
42
2024-11-07
3.46 3.56 3.43 3.521.40%
6.72%
 0.0000496964€ 142,736,606 
€ 2,100,651,140 
0.05%
0.01%
 597,490,260 
40
2024-11-06
3.15 3.48 3.15 3.469.68%
-0.25%
 0.0000491887€ 222,144,619 
€ 2,065,199,405 
0.05%
0.01%
 597,415,607 
39
2024-11-05
3.00 3.15 3.00 3.123.82%
-8.31%
 0.0000488834€ 78,710,570 
€ 1,861,067,506 
0.05%
0.01%
 596,803,239 
37
2024-11-04
3.07 3.12 2.95 3.00-2.32%
-9.80%
 0.0000482156€ 85,388,290 
€ 1,789,348,851 
0.06%
0.01%
 596,654,867 
38
2024-11-03
3.15 3.16 2.98 3.07-2.33%
-6.21%
 0.0000485994€ 99,196,906 
€ 1,833,358,844 
0.07%
0.01%
 596,400,363 
39
2024-11-02
3.19 3.22 3.12 3.15-1.16%
-1.13%
 0.0000494308€ 49,131,363 
€ 1,877,004,476 
0.06%
0.01%
 596,278,168 
39
2024-11-01
3.25 3.29 3.16 3.19-1.99%
1.73%
 0.0000498664€ 85,268,770 
€ 1,899,380,621 
0.05%
0.01%
 596,215,535 
39
2024-10-31
3.44 3.44 3.22 3.26-5.23%
-5.23%
 0.000050268€ 89,136,164 
€ 1,942,519,186 
0.06%
0.01%
 596,215,535 
41
2024-10-30
3.42 3.49 3.40 3.450.85%
1.04%
 0.000051544€ 91,544,165 
€ 2,053,190,549 
0.06%
0.01%
 595,558,074 
40
2024-10-29
3.35 3.45 3.34 3.422.03%
-2.66%
 0.0000508663€ 96,437,959 
€ 2,033,737,367 
0.05%
0.01%
 594,552,691 
40
2024-10-28
3.30 3.38 3.24 3.361.64%
-5.95%
 0.0000519113€ 100,276,171 
€ 1,997,007,038 
0.06%
0.01%
 594,402,001 
40
2024-10-27
3.21 3.32 3.20 3.302.90%
-10.27%
 0.0000524757€ 51,762,436 
€ 1,960,799,291 
0.06%
0.01%
 594,004,596 
40
2024-10-26
3.16 3.22 3.13 3.211.70%
-8.09%
 0.000051697€ 83,116,902 
€ 1,905,076,804 
0.08%
0.01%
 593,855,751 
40
2024-10-25
3.45 3.46 3.08 3.15-8.66%
-9.74%
 0.0000513535€ 125,528,501 
€ 1,867,944,294 
0.07%
0.01%
 593,656,464 
40
2024-10-24
3.42 3.49 3.39 3.461.03%
2.41%
 0.0000546966€ 60,041,878 
€ 2,051,180,661 
0.04%
0.01%
 593,313,276 
41
2024-10-23
3.52 3.52 3.35 3.42-2.84%
-1.54%
 0.0000553585€ 76,231,864 
€ 2,026,234,228 
0.05%
0.01%
 593,121,114 
41
2024-10-22
3.56 3.61 3.45 3.51-1.41%
0.03%
 0.0000564266€ 92,533,464 
€ 2,082,781,248 
0.07%
0.01%
 592,917,650 
41
2024-10-21
3.66 3.69 3.48 3.55-3.03%
-0.15%
 0.0000571759€ 100,153,554 
€ 2,102,771,147 
0.06%
0.01%
 592,815,581 
40
2024-10-20
3.46 3.68 3.42 3.655.40%
11.62%
 0.0000576511€ 114,105,389 
€ 2,165,591,373 
0.10%
0.01%
 592,707,343 
40
2024-10-19
3.47 3.51 3.41 3.47-0.13%
4.50%
 0.0000551351€ 56,268,486 
€ 2,053,981,439 
0.07%
0.01%
 592,532,238 
40
2024-10-18
3.36 3.48 3.35 3.483.65%
5.48%
 0.0000551456€ 85,380,775 
€ 2,063,101,199 
0.06%
0.01%
 592,430,939 
40
2024-10-17
3.46 3.47 3.33 3.35-2.87%
3.16%
 0.0000540975€ 80,974,026 
€ 1,985,968,685 
0.06%
0.01%
 592,339,862 
40
2024-10-16
3.49 3.50 3.40 3.44-1.27%
7.14%
 0.0000554287€ 95,320,985 
€ 2,038,542,431 
0.06%
0.01%
 592,251,294 
40
2024-10-15
3.54 3.58 3.39 3.48-1.61%
4.64%
 0.000056664€ 179,942,340 
€ 2,062,922,795 
0.09%
0.01%
 592,181,485 
40
2024-10-14
3.26 3.56 3.24 3.538.43%
3.66%
 0.0000584313€ 136,823,685 
€ 2,092,081,455 
0.08%
0.01%
 592,121,085 
41
2024-10-13
3.30 3.31 3.18 3.25-1.31%
-3.62%
 0.0000566837€ 87,424,546 
€ 1,924,594,561 
0.10%
0.01%
 591,956,783 
41
2024-10-12
3.27 3.33 3.27 3.290.78%
-0.20%
 0.0000570797€ 90,837,976 
€ 1,949,709,670 
0.10%
0.01%
 591,881,109 
41
2024-10-11
3.23 3.30 3.21 3.271.36%
-1.77%
 0.0000573411€ 93,803,282 
€ 1,935,831,332 
0.08%
0.01%
 591,721,190