CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,360,277,996 ||| Volume sur 24 heures: € 71,798,387,254 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
31 Filecoin (FIL)€ 3.18
$3.33		-2.86%
4.07%		 0.000120728€ 82,224,035 
€ 1,441,411,406 		0.11%
0.13% 		 453,727,057 
1,961,319,988 		$77.37
$334.45
FIL Filecoin =
EUR

FIL/AUD - A$ 5.24
FIL/BGN - 6.21 лв.
FIL/BRL - R$ 16.84
FIL/CAD - C$ 4.56
FIL/CHF - Fr. 3.06
FIL/CNY - CN¥ 23.94
FIL/CZK - Kč 77.59
FIL/DKK - kr. 23.69
FIL/EUR - € 3.18
FIL/GBP - £ 2.75
FIL/HKD - HK$ 26.04
FIL/HRK - kn 23.33
FIL/HUF - Ft 1,236.28
FIL/IDR - Rp 51,893
FIL/ILS - ₪ 12.78
FIL/INR - ₹ 276.84
FIL/JPY - ¥ 498.35
FIL/KRW - ₩ 4,528.17
FIL/MXN - Mex$ 58.92
FIL/MYR - RM 15.72
FIL/NOK - kr 36.19
FIL/NZD - NZ$ 5.62
FIL/PHP - ₱ 189.21
FIL/PLN - zł 14.67
FIL/RON - lei 15.80
FIL/RUB - ₽ 328.59
FIL/SEK - kr 36.82
FIL/SGD - S$ 4.57
FIL/THB - ฿ 123.51
FIL/TRY - ₺ 91.50
FIL/USD - $ 3.33
FIL/ZAR - R 64.06
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
31
2023-10-03		€ 3.19€ 3.21€ 3.17€ 3.18-2.86%
4.07%		 0.000120728€ 82,224,035 
€ 1,441,411,406 		0.11%
0.13%		  453,727,057 
31
2023-10-02		€ 3.28€ 3.28€ 3.14€ 3.16-3.54%
4.00%		 0.000120874€ 87,684,047 
€ 1,432,879,679 		0.11%
0.13%		  453,642,394 
31
2023-10-01		€ 3.17€ 3.28€ 3.16€ 3.273.10%
7.98%		 0.0001237€ 65,396,550 
€ 1,482,130,604 		0.12%
0.13%		  453,442,698 
31
2023-09-30		€ 3.15€ 3.19€ 3.13€ 3.170.57%
3.58%		 0.000124438€ 50,433,909 
€ 1,434,498,598 		0.11%
0.13%		  452,470,629 
31
2023-09-29		€ 3.13€ 3.18€ 3.12€ 3.150.90%
3.43%		 0.000123982€ 50,366,651 
€ 1,425,546,766 		0.08%
0.13%		  451,872,968 
31
2023-09-28		€ 3.06€ 3.15€ 3.06€ 3.153.12%
2.82%		 0.000122402€ 58,902,842 
€ 1,422,630,086 		0.10%
0.13%		  451,592,916 
32
2023-09-27		€ 3.00€ 3.09€ 3.00€ 3.041.16%
-4.54%		 0.000121722€ 68,572,558 
€ 1,369,916,214 		0.13%
0.13%		  451,193,317 
31
2023-09-26		€ 3.03€ 3.05€ 2.96€ 3.00-1.21%
-5.98%		 0.000120986€ 56,723,234 
€ 1,351,532,264 		0.13%
0.13%		  451,000,464 
31
2023-09-25		€ 3.01€ 3.04€ 2.99€ 3.010.14%
-3.63%		 0.000122031€ 49,130,390 
€ 1,358,565,557 		0.11%
0.13%		  450,836,031 
31
2023-09-24		€ 3.04€ 3.06€ 3.00€ 3.00-1.10%
-3.94%		 0.000122061€ 50,843,519 
€ 1,353,561,637 		0.15%
0.13%		  450,740,567 
31
2023-09-23		€ 3.02€ 3.04€ 3.00€ 3.040.43%
-2.48%		 0.000121917€ 52,601,208 
€ 1,368,358,968 		0.17%
0.13%		  450,646,376 
31
2023-09-22		€ 3.02€ 3.04€ 3.01€ 3.030.30%
-4.22%		 0.000121364€ 61,093,091 
€ 1,364,198,090 		0.15%
0.13%		  450,193,111 
31
2023-09-21		€ 3.16€ 3.19€ 3.01€ 3.03-4.26%
-0.41%		 0.000121095€ 86,867,938 
€ 1,362,480,319 		0.06%
0.13%		  450,078,508 
31
2023-09-20		€ 3.15€ 3.19€ 3.12€ 3.15-0.35%
5.70%		 0.000123849€ 81,123,374 
€ 1,415,550,762 		0.16%
0.13%		  450,002,147 
31
2023-09-19		€ 3.12€ 3.19€ 3.10€ 3.161.28%
9.24%		 0.000123875€ 79,705,431 
€ 1,420,076,581 		0.16%
0.13%		  449,946,688 
31
2023-09-18		€ 3.13€ 3.21€ 3.09€ 3.12-0.18%
10.28%		 0.000124485€ 90,772,793 
€ 1,404,473,361 		0.16%
0.13%		  449,841,868 
31
2023-09-17		€ 3.11€ 3.19€ 3.06€ 3.130.42%
7.17%		 0.000125796€ 69,752,017 
€ 1,404,909,100 		0.21%
0.13%		  449,349,750 
31
2023-09-16		€ 3.16€ 3.24€ 3.11€ 3.11-1.35%
2.52%		 0.000125118€ 99,346,374 
€ 1,398,860,431 		0.27%
0.13%		  449,323,339 
31
2023-09-15		€ 3.03€ 3.18€ 3.03€ 3.174.28%
4.43%		 0.000126405€ 116,350,677 
€ 1,421,936,342 		0.24%
0.13%		  449,246,488 
31
2023-09-14		€ 2.96€ 3.03€ 2.94€ 3.011.60%
-0.85%		 0.000121737€ 88,866,113 
€ 1,350,550,390 		0.17%
0.07%		  449,085,645 
31
2023-09-13		€ 2.87€ 2.99€ 2.87€ 2.963.00%
-2.05%		 0.000121206€ 103,337,997 
€ 1,321,689,910 		0.21%
0.13%		  446,746,166 
31
2023-09-12		€ 2.82€ 2.96€ 2.81€ 2.872.20%
-4.72%		 0.000119448€ 87,839,117 
€ 1,282,528,391 		0.13%
0.13%		  446,665,714 
31
2023-09-11		€ 2.90€ 2.91€ 2.77€ 2.82-3.02%
-4.79%		 0.000120177€ 90,456,163 
€ 1,257,705,687 		0.15%
0.13%		  446,636,036 
31
2023-09-10		€ 3.03€ 3.03€ 2.87€ 2.91-3.94%
-1.81%		 0.000120485€ 86,278,569 
€ 1,298,227,787 		0.23%
0.13%		  446,636,036 
32
2023-09-09		€ 3.01€ 3.05€ 3.00€ 3.030.49%
1.70%		 0.000125189€ 65,786,236 
€ 1,351,475,756 		0.26%
0.13%		  446,636,036 
32
2023-09-08		€ 3.04€ 3.06€ 2.98€ 3.01-0.98%
1.61%		 0.000124519€ 62,690,694 
€ 1,344,136,901 		0.14%
0.13%		  446,636,036 
32
2023-09-07		€ 3.03€ 3.05€ 2.99€ 3.040.36%
1.47%		 0.000124345€ 62,047,154 
€ 1,356,086,871 		0.14%
0.13%		  446,605,889 
32
2023-09-06		€ 3.02€ 3.06€ 2.98€ 3.020.20%
-4.99%		 0.00012598€ 76,230,695 
€ 1,350,502,972 		0.15%
0.13%		  446,456,026 
32
2023-09-05		€ 2.94€ 3.01€ 2.92€ 3.002.13%
-7.43%		 0.000125622€ 65,302,900 
€ 1,340,147,709 		0.14%
0.13%		  446,322,643 
33
2023-09-04		€ 2.94€ 3.03€ 2.91€ 2.940.03%
-6.36%		 0.000122784€ 73,746,347 
€ 1,311,323,278 		0.17%
0.13%		  445,951,947 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0125 s