Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,079,987,364,217 ||| Volume sur 24 heures: € 238,005,990,017 ||| Nombre de devises: 882
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 41 37 | 2024-11-03 39 | 2024-11-04 | -2 37 | 2024-11-05 | +2 36 | 2024-11-06 | +1 38 | 2024-11-07 | -2 41 | 2024-11-08 | -3 41 | 2024-11-09 | -4 | dogwifhat (WIF) | € 2.19 $2.35 | 1.19% 6.18% | 0.0000306899 | € 441,876,807 € 2,187,252,815 | 0.19% 0.01% | 998,845,056 | $118.57 | |
WIF/AUD - A$ 3.57 WIF/BGN - 4.28 лв. WIF/BRL - R$ 13.47 WIF/CAD - C$ 3.27 WIF/CHF - Fr. 2.06 WIF/CNY - CN¥ 16.86 WIF/CZK - Kč 55.31 WIF/DKK - kr. 16.34
WIF/EUR - € 2.19 WIF/GBP - £ 1.82 WIF/HKD - HK$ 18.25 WIF/HRK - kn 16.18 WIF/HUF - Ft 891.76 WIF/IDR - Rp 36,758 WIF/ILS - ₪ 8.80 WIF/INR - ₹ 198.13
WIF/JPY - ¥ 358.44 WIF/KRW - ₩ 3,283.02 WIF/MXN - Mex$ 47.37 WIF/MYR - RM 10.29 WIF/NOK - kr 25.83 WIF/NZD - NZ$ 3.94 WIF/PHP - ₱ 137.25 WIF/PLN - zł 9.47
WIF/RON - lei 10.90 WIF/RUB - ₽ 229.91 WIF/SEK - kr 25.39 WIF/SGD - S$ 3.11 WIF/THB - ฿ 80.34 WIF/TRY - ₺ 80.63 WIF/USD - $ 2.35 WIF/ZAR - R 42.75
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 41 2024-11-09 | € 2.17 | € 2.21 | € 2.12 | € 2.19 | 1.19% 6.18% | 0.0000306899 | € 441,876,807 € 2,187,252,815 | 0.19% 0.01% | 998,845,056 | 41 2024-11-08 | € 2.25 | € 2.32 | € 2.05 | € 2.16 | -2.38% 5.79% | 0.0000303704 | € 504,311,332 € 2,153,800,409 | 0.21% 0.01% | 998,845,056 | 38 2024-11-07 | € 2.25 | € 2.30 | € 2.13 | € 2.22 | -1.14% -0.08% | 0.0000313655 | € 423,377,022 € 2,216,400,093 | 0.16% 0.01% | 998,845,214 | 36 2024-11-06 | € 1.96 | € 2.32 | € 1.96 | € 2.24 | 14.65% -6.71% | 0.0000318686 | € 805,558,157 € 2,237,079,099 | 0.20% 0.01% | 998,845,349 | 37 2024-11-05 | € 1.77 | € 1.99 | € 1.77 | € 1.93 | 9.56% -19.03% | 0.0000303236 | € 322,875,642 € 1,932,182,851 | 0.19% 0.01% | 998,845,350 | 39 2024-11-04 | € 1.91 | € 1.95 | € 1.74 | € 1.76 | -7.85% -21.96% | 0.0000283576 | € 271,856,476 € 1,761,783,319 | 0.18% 0.01% | 998,845,351 | 37 2024-11-03 | € 2.00 | € 2.00 | € 1.81 | € 1.92 | -4.09% -16.24% | 0.0000303299 | € 299,582,882 € 1,916,232,755 | 0.22% 0.01% | 998,845,351 | 37 2024-11-02 | € 2.02 | € 2.06 | € 1.95 | € 2.00 | -0.98% -7.65% | 0.0000314133 | € 179,463,100 € 1,998,163,069 | 0.21% 0.01% | 998,845,352 | 37 2024-11-01 | € 2.19 | € 2.23 | € 2.01 | € 2.02 | -7.78% -3.47% | 0.0000316377 | € 335,743,591 € 2,018,846,513 | 0.19% 0.01% | 998,845,353 | 36 2024-10-31 | € 2.39 | € 2.39 | € 2.17 | € 2.20 | -7.78% -6.57% | 0.000033905 | € 262,707,715 € 2,194,989,151 | 0.16% 0.01% | 998,845,353 | 33 2024-10-30 | € 2.41 | € 2.46 | € 2.34 | € 2.39 | -0.50% 3.01% | 0.0000357321 | € 267,886,935 € 2,387,173,960 | 0.16% 0.01% | 998,845,355 | 34 2024-10-29 | € 2.28 | € 2.49 | € 2.26 | € 2.40 | 5.34% 7.34% | 0.0000357431 | € 429,006,975 € 2,400,847,231 | 0.21% 0.01% | 998,845,356 | 36 2024-10-28 | € 2.31 | € 2.35 | € 2.10 | € 2.29 | -1.00% -1.44% | 0.0000353311 | € 452,430,494 € 2,283,982,636 | 0.28% 0.01% | 998,845,356 | 36 2024-10-27 | € 2.18 | € 2.32 | € 2.16 | € 2.31 | 5.72% -7.85% | 0.0000366811 | € 212,559,188 € 2,304,764,305 | 0.25% 0.01% | 998,845,359 | 36 2024-10-26 | € 2.11 | € 2.22 | € 2.08 | € 2.18 | 3.48% -10.70% | 0.0000351714 | € 256,622,507 € 2,179,987,043 | 0.24% 0.01% | 998,845,361 | 37 2024-10-25 | € 2.36 | € 2.39 | € 2.07 | € 2.10 | -10.70% -14.31% | 0.0000343388 | € 489,549,925 € 2,101,561,107 | 0.27% 0.01% | 998,845,361 | 36 2024-10-24 | € 2.33 | € 2.41 | € 2.29 | € 2.36 | 1.65% 0.31% | 0.0000374158 | € 332,047,281 € 2,362,179,032 | 0.24% 0.01% | 998,845,361 | 36 2024-10-23 | € 2.25 | € 2.35 | € 2.18 | € 2.32 | 3.67% -4.78% | 0.00003764 | € 381,679,055 € 2,320,117,539 | 0.26% 0.01% | 998,845,362 | 37 2024-10-22 | € 2.31 | € 2.36 | € 2.21 | € 2.24 | -3.27% -8.15% | 0.000035958 | € 298,154,235 € 2,235,936,575 | 0.21% 0.01% | 998,845,364 | 37 2024-10-21 | € 2.49 | € 2.55 | € 2.29 | € 2.30 | -7.47% -11.56% | 0.0000371303 | € 357,542,435 € 2,300,834,636 | 0.23% 0.01% | 998,845,364 | 36 2024-10-20 | € 2.43 | € 2.52 | € 2.37 | € 2.49 | 2.43% 2.34% | 0.0000392391 | € 296,845,892 € 2,483,969,703 | 0.27% 0.01% | 998,845,365 | 36 2024-10-19 | € 2.45 | € 2.52 | € 2.38 | € 2.43 | -0.68% -1.25% | 0.0000386161 | € 219,157,560 € 2,425,062,365 | 0.27% 0.01% | 998,845,368 | 36 2024-10-18 | € 2.35 | € 2.51 | € 2.34 | € 2.45 | 4.52% -3.49% | 0.000038835 | € 389,609,986 € 2,449,592,413 | 0.27% 0.01% | 998,845,372 | 36 2024-10-17 | € 2.43 | € 2.45 | € 2.27 | € 2.34 | -3.52% 4.89% | 0.0000377805 | € 401,923,144 € 2,338,785,857 | 0.30% 0.01% | 998,845,373 | 36 2024-10-16 | € 2.42 | € 2.48 | € 2.31 | € 2.42 | 0.03% 13.06% | 0.0000389653 | € 485,455,643 € 2,416,882,679 | 0.32% 0.01% | 998,845,374 | 36 2024-10-15 | € 2.59 | € 2.61 | € 2.35 | € 2.42 | -6.86% 7.19% | 0.0000393272 | € 660,076,687 € 2,414,975,785 | 0.34% 0.01% | 998,845,374 | 34 2024-10-14 | € 2.44 | € 2.71 | € 2.38 | € 2.59 | 7.11% 11.09% | 0.000042843 | € 700,678,803 € 2,587,620,419 | 0.40% 0.01% | 998,845,374 | 35 2024-10-13 | € 2.44 | € 2.61 | € 2.38 | € 2.41 | -1.17% 2.91% | 0.000042076 | € 512,887,135 € 2,410,595,058 | 0.58% 0.01% | 998,845,377 | 35 2024-10-12 | € 2.51 | € 2.56 | € 2.44 | € 2.44 | -2.94% 18.95% | 0.0000423095 | € 405,665,242 € 2,438,879,547 | 0.47% 0.01% | 998,845,378 | 34 2024-10-11 | € 2.22 | € 2.55 | € 2.22 | € 2.52 | 13.48% 20.12% | 0.0000441308 | € 635,067,682 € 2,514,923,268 | 0.51% 0.01% | 998,845,378 |
|