CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,079,987,364,217 ||| Volume sur 24 heures: € 238,005,990,017 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
41 dogwifhat (WIF) 2.19
$2.35
1.19%
6.18%
 0.0000306899€ 441,876,807 
€ 2,187,252,815 
0.19%
0.01%
 998,845,056 $118.57
WIF dogwifhat =
EUR

WIF/AUD - A$ 3.57
WIF/BGN - 4.28 лв.
WIF/BRL - R$ 13.47
WIF/CAD - C$ 3.27
WIF/CHF - Fr. 2.06
WIF/CNY - CN¥ 16.86
WIF/CZK - 55.31
WIF/DKK - kr. 16.34
WIF/EUR - 2.19
WIF/GBP - £ 1.82
WIF/HKD - HK$ 18.25
WIF/HRK - kn 16.18
WIF/HUF - Ft 891.76
WIF/IDR - Rp 36,758
WIF/ILS - 8.80
WIF/INR - 198.13
WIF/JPY - ¥ 358.44
WIF/KRW - 3,283.02
WIF/MXN - Mex$ 47.37
WIF/MYR - RM 10.29
WIF/NOK - kr 25.83
WIF/NZD - NZ$ 3.94
WIF/PHP - 137.25
WIF/PLN - 9.47
WIF/RON - lei 10.90
WIF/RUB - 229.91
WIF/SEK - kr 25.39
WIF/SGD - S$ 3.11
WIF/THB - ฿ 80.34
WIF/TRY - 80.63
WIF/USD - $ 2.35
WIF/ZAR - R 42.75
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
41
2024-11-09
2.17 2.21 2.12 2.191.19%
6.18%
 0.0000306899€ 441,876,807 
€ 2,187,252,815 
0.19%
0.01%
 998,845,056 
41
2024-11-08
2.25 2.32 2.05 2.16-2.38%
5.79%
 0.0000303704€ 504,311,332 
€ 2,153,800,409 
0.21%
0.01%
 998,845,056 
38
2024-11-07
2.25 2.30 2.13 2.22-1.14%
-0.08%
 0.0000313655€ 423,377,022 
€ 2,216,400,093 
0.16%
0.01%
 998,845,214 
36
2024-11-06
1.96 2.32 1.96 2.2414.65%
-6.71%
 0.0000318686€ 805,558,157 
€ 2,237,079,099 
0.20%
0.01%
 998,845,349 
37
2024-11-05
1.77 1.99 1.77 1.939.56%
-19.03%
 0.0000303236€ 322,875,642 
€ 1,932,182,851 
0.19%
0.01%
 998,845,350 
39
2024-11-04
1.91 1.95 1.74 1.76-7.85%
-21.96%
 0.0000283576€ 271,856,476 
€ 1,761,783,319 
0.18%
0.01%
 998,845,351 
37
2024-11-03
2.00 2.00 1.81 1.92-4.09%
-16.24%
 0.0000303299€ 299,582,882 
€ 1,916,232,755 
0.22%
0.01%
 998,845,351 
37
2024-11-02
2.02 2.06 1.95 2.00-0.98%
-7.65%
 0.0000314133€ 179,463,100 
€ 1,998,163,069 
0.21%
0.01%
 998,845,352 
37
2024-11-01
2.19 2.23 2.01 2.02-7.78%
-3.47%
 0.0000316377€ 335,743,591 
€ 2,018,846,513 
0.19%
0.01%
 998,845,353 
36
2024-10-31
2.39 2.39 2.17 2.20-7.78%
-6.57%
 0.000033905€ 262,707,715 
€ 2,194,989,151 
0.16%
0.01%
 998,845,353 
33
2024-10-30
2.41 2.46 2.34 2.39-0.50%
3.01%
 0.0000357321€ 267,886,935 
€ 2,387,173,960 
0.16%
0.01%
 998,845,355 
34
2024-10-29
2.28 2.49 2.26 2.405.34%
7.34%
 0.0000357431€ 429,006,975 
€ 2,400,847,231 
0.21%
0.01%
 998,845,356 
36
2024-10-28
2.31 2.35 2.10 2.29-1.00%
-1.44%
 0.0000353311€ 452,430,494 
€ 2,283,982,636 
0.28%
0.01%
 998,845,356 
36
2024-10-27
2.18 2.32 2.16 2.315.72%
-7.85%
 0.0000366811€ 212,559,188 
€ 2,304,764,305 
0.25%
0.01%
 998,845,359 
36
2024-10-26
2.11 2.22 2.08 2.183.48%
-10.70%
 0.0000351714€ 256,622,507 
€ 2,179,987,043 
0.24%
0.01%
 998,845,361 
37
2024-10-25
2.36 2.39 2.07 2.10-10.70%
-14.31%
 0.0000343388€ 489,549,925 
€ 2,101,561,107 
0.27%
0.01%
 998,845,361 
36
2024-10-24
2.33 2.41 2.29 2.361.65%
0.31%
 0.0000374158€ 332,047,281 
€ 2,362,179,032 
0.24%
0.01%
 998,845,361 
36
2024-10-23
2.25 2.35 2.18 2.323.67%
-4.78%
 0.00003764€ 381,679,055 
€ 2,320,117,539 
0.26%
0.01%
 998,845,362 
37
2024-10-22
2.31 2.36 2.21 2.24-3.27%
-8.15%
 0.000035958€ 298,154,235 
€ 2,235,936,575 
0.21%
0.01%
 998,845,364 
37
2024-10-21
2.49 2.55 2.29 2.30-7.47%
-11.56%
 0.0000371303€ 357,542,435 
€ 2,300,834,636 
0.23%
0.01%
 998,845,364 
36
2024-10-20
2.43 2.52 2.37 2.492.43%
2.34%
 0.0000392391€ 296,845,892 
€ 2,483,969,703 
0.27%
0.01%
 998,845,365 
36
2024-10-19
2.45 2.52 2.38 2.43-0.68%
-1.25%
 0.0000386161€ 219,157,560 
€ 2,425,062,365 
0.27%
0.01%
 998,845,368 
36
2024-10-18
2.35 2.51 2.34 2.454.52%
-3.49%
 0.000038835€ 389,609,986 
€ 2,449,592,413 
0.27%
0.01%
 998,845,372 
36
2024-10-17
2.43 2.45 2.27 2.34-3.52%
4.89%
 0.0000377805€ 401,923,144 
€ 2,338,785,857 
0.30%
0.01%
 998,845,373 
36
2024-10-16
2.42 2.48 2.31 2.420.03%
13.06%
 0.0000389653€ 485,455,643 
€ 2,416,882,679 
0.32%
0.01%
 998,845,374 
36
2024-10-15
2.59 2.61 2.35 2.42-6.86%
7.19%
 0.0000393272€ 660,076,687 
€ 2,414,975,785 
0.34%
0.01%
 998,845,374 
34
2024-10-14
2.44 2.71 2.38 2.597.11%
11.09%
 0.000042843€ 700,678,803 
€ 2,587,620,419 
0.40%
0.01%
 998,845,374 
35
2024-10-13
2.44 2.61 2.38 2.41-1.17%
2.91%
 0.000042076€ 512,887,135 
€ 2,410,595,058 
0.58%
0.01%
 998,845,377 
35
2024-10-12
2.51 2.56 2.44 2.44-2.94%
18.95%
 0.0000423095€ 405,665,242 
€ 2,438,879,547 
0.47%
0.01%
 998,845,378 
34
2024-10-11
2.22 2.55 2.22 2.5213.48%
20.12%
 0.0000441308€ 635,067,682 
€ 2,514,923,268 
0.51%
0.01%
 998,845,378