CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,485,633,982,093 ||| Volume sur 24 heures: € 142,258,942,490 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
41 dogwifhat (WIF) 2.34
$2.55
10.86%
61.30%
 0.0000381861€ 509,333,156 
€ 2,335,300,649 
0.36%
0.09%
 998,845,715 $128.93
WIF dogwifhat =
EUR

WIF/AUD - A$ 3.80
WIF/BGN - 4.57 лв.
WIF/BRL - R$ 14.12
WIF/CAD - C$ 3.49
WIF/CHF - Fr. 2.26
WIF/CNY - CN¥ 18.50
WIF/CZK - 59.06
WIF/DKK - kr. 17.44
WIF/EUR - 2.34
WIF/GBP - £ 1.97
WIF/HKD - HK$ 19.89
WIF/HRK - kn 17.59
WIF/HUF - Ft 913.74
WIF/IDR - Rp 41,288
WIF/ILS - 9.28
WIF/INR - 213.05
WIF/JPY - ¥ 400.88
WIF/KRW - 3,532.65
WIF/MXN - Mex$ 45.83
WIF/MYR - RM 11.91
WIF/NOK - kr 27.57
WIF/NZD - NZ$ 4.22
WIF/PHP - 148.53
WIF/PLN - 10.03
WIF/RON - lei 11.62
WIF/RUB - 225.10
WIF/SEK - kr 27.04
WIF/SGD - S$ 3.42
WIF/THB - ฿ 92.13
WIF/TRY - 84.27
WIF/USD - $ 2.55
WIF/ZAR - R 46.55
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
41
2024-07-19
2.22 2.37 2.13 2.3410.86%
61.30%
 0.0000381861€ 509,333,156 
€ 2,335,300,649 
0.36%
0.09%
 998,845,715 
43
2024-07-18
2.01 2.27 2.00 2.2212.30%
57.20%
 0.0000379844€ 556,640,703 
€ 2,219,323,645 
0.43%
0.09%
 998,845,715 
45
2024-07-17
2.02 2.10 1.94 1.99-2.01%
31.32%
 0.0000337654€ 379,220,771 
€ 1,984,158,170 
0.26%
0.08%
 998,845,719 
44
2024-07-16
2.00 2.09 1.90 2.031.82%
29.71%
 0.0000339256€ 610,173,619 
€ 2,027,295,581 
0.34%
0.08%
 998,845,724 
43
2024-07-15
1.60 1.99 1.59 1.9925.04%
30.07%
 0.0000334684€ 514,673,177 
€ 1,989,416,633 
0.33%
0.08%
 998,845,728 
49
2024-07-14
1.47 1.61 1.47 1.598.20%
5.08%
 0.0000284459€ 280,994,511 
€ 1,586,757,825 
0.29%
0.07%
 998,845,733 
50
2024-07-13
1.44 1.50 1.44 1.472.44%
-20.25%
 0.0000270902€ 173,414,170 
€ 1,466,065,294 
0.21%
0.07%
 998,845,737 
49
2024-07-12
1.42 1.49 1.41 1.441.43%
-18.80%
 0.0000270282€ 252,288,467 
€ 1,438,282,481 
0.23%
0.06%
 998,845,737 
52
2024-07-11
1.52 1.59 1.38 1.42-6.50%
-10.05%
 0.0000268885€ 319,994,922 
€ 1,421,684,732 
0.26%
0.06%
 998,845,748 
50
2024-07-10
1.57 1.64 1.49 1.53-3.20%
-9.08%
 0.0000285826€ 293,118,287 
€ 1,523,510,105 
0.25%
0.07%
 998,845,749 
51
2024-07-09
1.53 1.61 1.49 1.572.15%
-22.77%
 0.000029378€ 386,639,174 
€ 1,572,359,578 
0.31%
0.07%
 998,845,754 
48
2024-07-08
1.54 1.67 1.44 1.541.17%
-26.34%
 0.0000294502€ 560,684,382 
€ 1,539,228,815 
0.32%
0.07%
 998,845,767 
46
2024-07-07
1.85 1.86 1.52 1.52-17.94%
-25.10%
 0.000029549€ 397,372,013 
€ 1,519,389,924 
0.39%
0.07%
 998,845,770 
41
2024-07-06
1.77 1.90 1.74 1.854.30%
-3.71%
 0.0000345266€ 348,356,264 
€ 1,849,557,909 
0.33%
0.08%
 998,845,771 
42
2024-07-05
1.58 1.83 1.40 1.7811.49%
-2.71%
 0.0000339173€ 687,690,859 
€ 1,776,477,071 
0.28%
0.08%
 998,845,776 
45
2024-07-04
1.68 1.75 1.59 1.59-5.37%
-18.53%
 0.0000299903€ 461,793,269 
€ 1,589,820,346 
0.26%
0.07%
 998,845,776 
48
2024-07-03
2.05 2.05 1.67 1.69-17.77%
-9.23%
 0.0000301259€ 481,331,024 
€ 1,687,020,092 
0.35%
0.07%
 998,845,815 
42
2024-07-02
2.11 2.17 2.02 2.05-2.62%
8.13%
 0.0000355686€ 278,980,995 
€ 2,052,573,519 
0.29%
0.09%
 998,845,819 
42
2024-07-01
2.03 2.18 2.01 2.112.79%
22.34%
 0.0000360604€ 432,354,898 
€ 2,104,293,052 
0.39%
0.09%
 998,845,824 
42
2024-06-30
1.95 2.05 1.79 2.044.81%
37.88%
 0.0000348616€ 366,633,607 
€ 2,038,457,772 
0.43%
0.09%
 998,845,828 
44
2024-06-29
1.86 2.02 1.86 1.955.65%
19.80%
 0.0000343199€ 295,102,478 
€ 1,946,644,159 
0.43%
0.08%
 998,845,829 
44
2024-06-28
1.98 2.00 1.78 1.85-6.10%
12.70%
 0.0000328109€ 343,648,728 
€ 1,848,736,153 
0.29%
0.08%
 998,845,829 
44
2024-06-27
1.87 2.09 1.85 1.975.44%
7.54%
 0.0000342464€ 518,474,796 
€ 1,969,419,083 
0.47%
0.08%
 998,845,834 
48
2024-06-26
1.91 1.99 1.79 1.87-1.96%
-1.02%
 0.0000329171€ 446,271,269 
€ 1,865,461,335 
0.41%
0.08%
 998,905,835 
47
2024-06-25
1.70 1.93 1.69 1.9010.04%
-1.06%
 0.0000330301€ 583,999,436 
€ 1,897,928,388 
0.46%
0.08%
 998,905,876 
50
2024-06-24
1.48 1.73 1.42 1.7316.84%
-19.77%
 0.0000307207€ 582,694,603 
€ 1,732,378,863 
0.32%
0.08%
 998,905,876 
51
2024-06-23
1.63 1.68 1.48 1.48-8.98%
-39.02%
 0.0000250814€ 272,740,762 
€ 1,480,205,286 
0.38%
0.06%
 998,905,879 
50
2024-06-22
1.65 1.69 1.59 1.63-0.76%
-27.97%
 0.0000271251€ 245,261,231 
€ 1,626,429,370 
0.37%
0.07%
 998,905,879 
50
2024-06-21
1.82 1.84 1.63 1.64-10.41%
-25.07%
 0.0000274058€ 409,248,141 
€ 1,636,897,278 
0.32%
0.07%
 998,905,892 
48
2024-06-20
1.89 2.03 1.83 1.83-2.97%
-17.93%
 0.0000302173€ 360,800,623 
€ 1,823,217,608 
0.28%
0.08%
 998,905,894