CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 857,638,055,834 ||| Volume sur 24 heures: € 243,178,018,311 ||| Nombre de devises: 1135

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
3 Tether (USDT) 0.83
$1.00
-0.0159623%
0.0350879%
 0.0000286795€ 93,539,714,478 
€ 20,450,299,861 
38.47%
2.38%
 24,747,346,122 
25,531,104,623 
$1,330.68
$1,372.82
USDT Tether =
EUR

USDT/AUD - A$ 1.29
USDT/BGN - 1.62 лв.
USDT/BRL - R$ 5.30
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.47
USDT/CZK - 21.56
USDT/DKK - kr. 6.15
USDT/EUR - 0.83
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.25
USDT/HUF - Ft 295.31
USDT/IDR - Rp 14,028
USDT/ILS - 3.27
USDT/INR - 72.93
USDT/JPY - ¥ 103.58
USDT/KRW - 1,098.59
USDT/MXN - Mex$ 19.61
USDT/MYR - RM 4.05
USDT/NOK - kr 8.50
USDT/NZD - NZ$ 1.40
USDT/PHP - 48.05
USDT/PLN - 3.75
USDT/RON - lei 4.03
USDT/RUB - 73.56
USDT/SEK - kr 8.35
USDT/SGD - S$ 1.33
USDT/THB - ฿ 29.95
USDT/TRY - 7.42
USDT/USD - $ 1.00
USDT/ZAR - R 14.92
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
3
2021-01-20
0.83 0.83 0.83 0.83-0.0159623%
0.0350879%
 0.0000286795€ 93,539,714,478 
€ 20,450,299,861 
38.47%
2.38%
 24,747,346,122 
3
2021-01-19
0.83 0.83 0.82 0.83-0.0338854%
0.0471816%
 0.0000275636€ 85,699,917,039 
€ 20,092,837,857 
36.96%
2.27%
 24,354,632,870 
3
2021-01-18
0.83 0.83 0.83 0.830.0496008%
-0.0143715%
 0.0000272352€ 67,081,362,216 
€ 20,176,797,379 
37.21%
2.28%
 24,352,132,870 
3
2021-01-17
0.83 0.83 0.83 0.83-0.0375432%
-0.0105154%
 0.0000278944€ 75,456,470,797 
€ 20,146,251,408 
37.69%
2.01%
 24,325,132,871 
3
2021-01-16
0.83 0.83 0.83 0.830.046093%
-0.272355%
 0.0000275966€ 84,156,663,788 
€ 20,112,707,104 
37.73%
2.31%
 24,290,132,871 
3
2021-01-15
0.83 0.83 0.83 0.830.097482%
0.0367659%
 0.0000271815€ 92,879,306,265 
€ 20,071,781,874 
37.88%
2.33%
 24,248,132,871 
3
2021-01-14
0.82 0.82 0.82 0.82-0.101869%
-0.172132%
 0.0000255161€ 80,118,565,197 
€ 19,937,087,983 
37.17%
2.22%
 24,259,223,323 
3
2021-01-13
0.82 0.82 0.82 0.820.00278916%
-0.187453%
 0.0000268251€ 80,693,728,954 
€ 19,936,743,065 
37.44%
2.33%
 24,235,818,082 
3
2021-01-12
0.82 0.82 0.82 0.82-0.0417089%
-0.238661%
 0.0000295294€ 96,365,761,603 
€ 19,866,248,718 
38.05%
2.55%
 24,232,311,850 
3
2021-01-11
0.82 0.82 0.82 0.82-0.0135798%
0.0473178%
 0.000028099€ 148,502,643,026 
€ 19,976,843,627 
37.33%
2.45%
 24,271,812,725 
3
2021-01-10
0.82 0.82 0.82 0.82-0.270321%
-0.0374888%
 0.0000259971€ 111,015,819,464 
€ 19,829,373,160 
36.96%
2.23%
 24,224,312,725 
3
2021-01-09
0.82 0.82 0.82 0.820.336001%
0.212819%
 0.0000248298€ 84,493,313,604 
€ 19,408,719,358 
36.43%
2.10%
 23,659,828,193 
3
2021-01-08
0.82 0.82 0.82 0.82-0.0616483%
-0.180023%
 0.0000245285€ 107,074,446,761 
€ 19,197,087,498 
37.34%
2.11%
 23,456,722,609 
3
2021-01-07
0.82 0.82 0.81 0.82-0.146174%
-0.0249276%
 0.0000254915€ 105,404,608,990 
€ 18,631,936,432 
36.38%
2.10%
 22,846,409,811 
3
2021-01-06
0.81 0.81 0.81 0.81-0.122092%
0.123933%
 0.0000271794€ 93,874,567,371 
€ 17,970,095,387 
35.77%
2.14%
 22,120,802,761 
3
2021-01-05
0.81 0.82 0.81 0.820.227305%
0.338591%
 0.0000294176€ 83,840,625,332 
€ 17,784,224,069 
35.89%
2.29%
 21,816,136,250 
3
2021-01-04
0.82 0.82 0.82 0.82-0.0508893%
0.152858%
 0.0000313215€ 102,976,566,479 
€ 17,804,535,762 
36.53%
2.42%
 21,808,636,250 
3
2021-01-03
0.82 0.82 0.82 0.820.0130482%
0.204574%
 0.000030385€ 98,203,272,813 
€ 17,445,261,715 
37.84%
2.34%
 21,329,136,250 
3
2021-01-02
0.83 0.83 0.82 0.82-0.141871%
0.205403%
 0.0000312346€ 71,840,479,854 
€ 17,483,438,096 
37.72%
2.47%
 21,205,636,250 
3
2021-01-01
0.82 0.82 0.82 0.820.133335%
0.264494%
 0.0000341308€ 49,675,740,828 
€ 17,342,132,640 
37.68%
2.63%
 21,075,636,250 
3
2020-12-31
0.82 0.82 0.82 0.820.0231396%
0.0747823%
 0.000034516€ 50,380,729,694 
€ 17,144,071,764 
37.72%
2.64%
 20,926,936,250 
3
2020-12-30
0.81 0.81 0.81 0.810.138745%
0.0567787%
 0.0000346987€ 59,103,580,079 
€ 16,989,691,956 
38.17%
2.60%
 20,888,059,476 
3
2020-12-29
0.82 0.82 0.81 0.82-0.0145129%
-0.135717%
 0.0000365428€ 62,605,008,465 
€ 16,986,899,209 
38.53%
2.74%
 20,841,866,934 
3
2020-12-28
0.82 0.82 0.82 0.82-0.0155439%
-0.114262%
 0.0000368531€ 62,943,683,098 
€ 17,028,103,614 
37.79%
2.75%
 20,820,866,934 
3
2020-12-27
0.82 0.82 0.82 0.820.0314412%
-0.110645%
 0.0000378504€ 78,097,616,722 
€ 16,997,364,958 
37.84%
2.83%
 20,753,166,934 
3
2020-12-26
0.81 0.81 0.81 0.81-0.0735805%
-0.207132%
 0.0000377641€ 57,195,176,569 
€ 16,837,984,430 
37.45%
2.84%
 20,714,166,934 
3
2020-12-25
0.82 0.82 0.82 0.820.0300494%
-0.0653807%
 0.0000405102€ 56,960,375,296 
€ 16,967,359,871 
37.60%
2.98%
 20,684,166,934 
3
2020-12-24
0.82 0.82 0.82 0.820.0206612%
-0.00251466%
 0.0000420732€ 58,161,803,220 
€ 16,848,170,752 
37.74%
3.05%
 20,533,166,934 
3
2020-12-23
0.82 0.82 0.82 0.82-0.0519329%
-0.0771254%
 0.0000429304€ 71,168,181,620 
€ 16,780,160,530 
38.52%
3.16%
 20,470,866,934 
4
2020-12-22
0.82 0.82 0.82 0.82-0.0154981%
-0.123351%
 0.0000420755€ 59,370,343,091 
€ 16,757,717,583 
38.00%
2.99%
 20,394,567,134