CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,102,567,484,850 ||| Volume sur 24 heures: € 71,309,063,549 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
3 Tether USDt (USDT)€ 0.96
$1.00		-0.04%
0.02%		 0.0000362432€ 30,560,907,402 
€ 79,601,294,835 		42.86%
7.22% 		 83,340,862,005 
86,425,711,834 		$4,272.76
$4,430.91
USDT Tether USDt =
EUR

USDT/AUD - A$ 1.58
USDT/BGN - 1.87 лв.
USDT/BRL - R$ 5.06
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 7.20
USDT/CZK - Kč 23.33
USDT/DKK - kr. 7.12
USDT/EUR - € 0.96
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.01
USDT/HUF - Ft 371.69
USDT/IDR - Rp 15,602
USDT/ILS - ₪ 3.84
USDT/INR - ₹ 83.23
USDT/JPY - ¥ 149.83
USDT/KRW - ₩ 1,361.42
USDT/MXN - Mex$ 17.72
USDT/MYR - RM 4.73
USDT/NOK - kr 10.88
USDT/NZD - NZ$ 1.69
USDT/PHP - ₱ 56.89
USDT/PLN - zł 4.41
USDT/RON - lei 4.75
USDT/RUB - ₽ 98.79
USDT/SEK - kr 11.07
USDT/SGD - S$ 1.37
USDT/THB - ฿ 37.13
USDT/TRY - ₺ 27.51
USDT/USD - $ 1.00
USDT/ZAR - R 19.26
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
3
2023-10-03		€ 0.96€ 0.96€ 0.96€ 0.96-0.04%
0.02%		 0.0000362432€ 30,560,907,402 
€ 79,601,294,835 		42.86%
7.22%		  83,340,862,005 
3
2023-10-02		€ 0.95€ 0.95€ 0.95€ 0.950.01%
0.05%		 0.0000362177€ 31,925,035,713 
€ 78,795,967,482 		40.62%
7.21%		  83,257,047,972 
3
2023-10-01		€ 0.94€ 0.95€ 0.94€ 0.94-0.02%
-0.02%		 0.0000357474€ 25,336,032,100 
€ 78,641,287,648 		47.53%
7.08%		  83,255,047,972 
3
2023-09-30		€ 0.94€ 0.95€ 0.94€ 0.940.02%
-0.01%		 0.0000370827€ 26,669,325,561 
€ 78,646,632,301 		57.90%
7.29%		  83,244,047,972 
3
2023-09-29		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.01%		 0.0000371488€ 31,821,788,668 
€ 78,717,850,251 		51.28%
7.31%		  83,276,573,705 
3
2023-09-28		€ 0.95€ 0.95€ 0.95€ 0.950.07%
-0.00%		 0.0000370086€ 22,381,616,155 
€ 79,314,941,047 		38.22%
7.32%		  83,271,216,063 
3
2023-09-27		€ 0.95€ 0.95€ 0.95€ 0.95-0.03%
-0.09%		 0.0000379242€ 19,873,487,891 
€ 78,768,339,577 		38.76%
7.48%		  83,266,848,433 
3
2023-09-26		€ 0.94€ 0.95€ 0.94€ 0.94-0.00%
-0.07%		 0.000038145€ 16,484,954,420 
€ 78,617,145,911 		38.59%
7.51%		  83,207,883,381 
3
2023-09-25		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.07%		 0.0000380191€ 17,300,547,211 
€ 78,115,126,147 		37.48%
7.49%		  83,203,741,768 
3
2023-09-24		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.01%		 0.0000380942€ 12,308,624,790 
€ 77,979,041,793 		36.84%
7.52%		  83,203,741,768 
3
2023-09-23		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.00%		 0.0000376349€ 11,354,537,312 
€ 77,986,863,440 		37.19%
7.44%		  83,201,358,999 
3
2023-09-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
-0.01%		 0.0000376175€ 15,422,991,881 
€ 78,136,688,668 		37.31%
7.44%		  83,191,016,572 
3
2023-09-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.01%		 0.000037647€ 61,444,286,820 
€ 78,292,952,031 		45.56%
7.46%		  83,191,016,572 
3
2023-09-20		€ 0.94€ 0.94€ 0.94€ 0.940.00%
-0.02%		 0.0000368623€ 19,489,111,382 
€ 77,862,490,202 		37.48%
7.31%		  83,162,376,901 
3
2023-09-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
0.04%		 0.0000367447€ 18,584,192,548 
€ 77,789,318,388 		37.09%
7.28%		  83,091,630,538 
3
2023-09-18		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.08%		 0.0000374021€ 21,730,837,471 
€ 77,898,777,248 		37.75%
7.37%		  83,041,923,536 
3
2023-09-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.06%		 0.0000377058€ 11,895,748,264 
€ 77,822,256,754 		36.37%
7.43%		  83,041,923,536 
3
2023-09-16		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.05%		 0.0000376626€ 13,442,436,220 
€ 77,822,390,099 		36.70%
7.38%		  83,041,923,536 
3
2023-09-15		€ 0.94€ 0.94€ 0.94€ 0.940.04%
0.10%		 0.0000375531€ 18,103,132,089 
€ 78,084,163,202 		37.99%
7.40%		  83,039,615,734 
3
2023-09-14		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
0.06%		 0.0000376982€ 19,779,659,473 
€ 77,328,421,081 		37.80%
4.07%		  83,034,723,503 
3
2023-09-13		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.09%		 0.0000381381€ 19,108,791,484 
€ 77,294,290,058 		38.05%
7.53%		  83,031,729,772 
3
2023-09-12		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.03%		 0.0000387€ 24,757,855,954 
€ 77,237,762,526 		38.05%
7.62%		  83,025,993,201 
3
2023-09-11		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.01%		 0.0000397857€ 22,970,251,385 
€ 77,391,756,447 		38.46%
7.79%		  83,016,246,102 
3
2023-09-10		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.03%		 0.000038682€ 14,149,025,819 
€ 77,470,214,448 		37.79%
7.57%		  83,016,246,102 
3
2023-09-09		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.03%		 0.0000386143€ 9,463,518,537 
€ 77,481,909,145 		37.54%
7.52%		  83,016,246,102 
3
2023-09-08		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.00%		 0.000038594€ 16,743,111,535 
€ 77,338,870,859 		38.19%
7.51%		  82,912,941,532 
3
2023-09-07		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.00%		 0.0000381649€ 16,960,546,840 
€ 77,269,943,356 		38.05%
7.25%		  82,911,183,292 
3
2023-09-06		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.06%		 0.0000387976€ 18,385,915,505 
€ 77,235,284,308 		36.79%
7.34%		  82,907,915,063 
3
2023-09-05		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.06%		 0.0000387691€ 16,998,030,301 
€ 76,825,833,169 		37.34%
7.39%		  82,905,516,464 
3
2023-09-04		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
0.03%		 0.0000386967€ 16,593,628,819 
€ 76,826,469,236 		37.56%
7.34%		  82,900,167,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0103 s