CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,482,167,418,461 ||| Volume sur 24 heures: € 141,046,871,264 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
3 Tether USDt (USDT) 0.92
$1.00
0.03%
-0.02%
 0.0000150192€ 54,314,171,769 
€ 104,422,270,650 
38.51%
4.21%
 113,696,229,621 
117,072,162,582 
$5,765.02
$5,936.21
USDT Tether USDt =
EUR

USDT/AUD - A$ 1.49
USDT/BGN - 1.80 лв.
USDT/BRL - R$ 5.55
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 7.27
USDT/CZK - 23.20
USDT/DKK - kr. 6.85
USDT/EUR - 0.92
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.81
USDT/HRK - kn 6.91
USDT/HUF - Ft 358.94
USDT/IDR - Rp 16,219
USDT/ILS - 3.64
USDT/INR - 83.69
USDT/JPY - ¥ 157.48
USDT/KRW - 1,387.73
USDT/MXN - Mex$ 18.00
USDT/MYR - RM 4.68
USDT/NOK - kr 10.83
USDT/NZD - NZ$ 1.66
USDT/PHP - 58.35
USDT/PLN - 3.94
USDT/RON - lei 4.56
USDT/RUB - 88.43
USDT/SEK - kr 10.62
USDT/SGD - S$ 1.34
USDT/THB - ฿ 36.19
USDT/TRY - 33.10
USDT/USD - $ 1.00
USDT/ZAR - R 18.29
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
3
2024-07-19
0.92 0.92 0.92 0.920.03%
-0.02%
 0.0000150192€ 54,314,171,769 
€ 104,422,270,650 
38.51%
4.21%
 113,696,229,621 
3
2024-07-18
0.91 0.92 0.91 0.91-0.03%
-0.02%
 0.0000156312€ 49,110,451,755 
€ 103,898,774,651 
38.37%
4.33%
 113,632,416,636 
3
2024-07-17
0.92 0.92 0.92 0.920.01%
0.07%
 0.0000155985€ 56,802,470,047 
€ 103,903,528,352 
39.08%
4.31%
 113,224,555,139 
3
2024-07-16
0.92 0.92 0.92 0.92-0.01%
0.03%
 0.0000153551€ 70,128,709,029 
€ 103,679,035,127 
39.41%
4.24%
 112,862,180,225 
3
2024-07-15
0.92 0.92 0.92 0.920.03%
0.07%
 0.0000154375€ 61,103,254,529 
€ 103,386,389,882 
39.13%
4.24%
 112,536,925,458 
3
2024-07-14
0.92 0.92 0.92 0.920.00%
0.04%
 0.000016402€ 37,549,196,536 
€ 103,018,274,515 
38.22%
4.46%
 112,466,925,459 
3
2024-07-13
0.92 0.92 0.92 0.920.01%
0.01%
 0.0000169066€ 31,460,438,258 
€ 102,974,850,574 
38.07%
4.57%
 112,417,360,494 
3
2024-07-12
0.92 0.92 0.92 0.920.03%
0.03%
 0.0000172789€ 42,763,213,875 
€ 103,440,159,403 
38.32%
4.64%
 112,368,902,073 
3
2024-07-11
0.92 0.92 0.92 0.920.00%
0.03%
 0.0000174311€ 48,191,460,409 
€ 103,582,692,220 
38.63%
4.69%
 112,259,808,785 
3
2024-07-10
0.92 0.93 0.92 0.92-0.00%
0.10%
 0.0000173246€ 44,394,189,602 
€ 103,784,345,616 
38.35%
4.66%
 112,259,808,785 
3
2024-07-09
0.92 0.92 0.92 0.920.01%
0.15%
 0.0000172377€ 48,859,651,932 
€ 103,640,434,937 
38.90%
4.66%
 112,207,150,565 
3
2024-07-08
0.92 0.93 0.92 0.92-0.03%
0.09%
 0.000017651€ 69,098,434,338 
€ 103,637,223,165 
39.05%
4.75%
 112,209,782,589 
3
2024-07-07
0.92 0.92 0.92 0.92-0.02%
0.15%
 0.000017896€ 39,327,389,316 
€ 103,387,812,868 
38.64%
4.84%
 112,223,789,756 
3
2024-07-06
0.92 0.92 0.92 0.920.02%
0.19%
 0.0000171831€ 40,110,807,217 
€ 103,419,090,581 
38.56%
4.65%
 112,223,789,756 
3
2024-07-05
0.92 0.93 0.92 0.920.02%
0.20%
 0.0000176291€ 96,690,412,973 
€ 103,813,441,560 
40.00%
4.79%
 112,301,290,554 
3
2024-07-04
0.93 0.93 0.93 0.930.08%
0.10%
 0.0000174587€ 69,066,294,718 
€ 104,225,426,382 
39.42%
4.74%
 112,484,875,383 
3
2024-07-03
0.93 0.93 0.93 0.930.05%
-0.03%
 0.0000165852€ 53,085,883,900 
€ 104,739,849,202 
38.94%
4.51%
 112,644,773,126 
3
2024-07-02
0.93 0.93 0.93 0.93-0.05%
-0.13%
 0.0000161008€ 36,711,812,407 
€ 104,915,676,808 
38.20%
4.45%
 112,787,335,849 
3
2024-07-01
0.93 0.93 0.93 0.930.05%
-0.04%
 0.000015899€ 42,703,793,229 
€ 104,844,112,957 
38.28%
4.43%
 112,874,989,522 
3
2024-06-30
0.93 0.93 0.93 0.930.00%
-0.09%
 0.0000159092€ 32,531,639,910 
€ 105,158,153,919 
38.35%
4.44%
 112,911,493,076 
3
2024-06-29
0.93 0.93 0.93 0.930.03%
-0.13%
 0.0000164003€ 26,443,710,049 
€ 105,062,394,539 
38.42%
4.54%
 112,811,493,077 
3
2024-06-28
0.93 0.93 0.93 0.93-0.06%
-0.15%
 0.0000165456€ 45,709,931,635 
€ 105,287,916,527 
38.93%
4.56%
 112,807,784,426 
3
2024-06-27
0.93 0.94 0.93 0.93-0.09%
-0.07%
 0.0000162246€ 42,332,798,627 
€ 105,350,094,310 
38.44%
4.47%
 112,780,783,338 
3
2024-06-26
0.93 0.93 0.93 0.93-0.04%
-0.03%
 0.0000164469€ 41,884,041,201 
€ 105,280,279,750 
38.56%
4.54%
 112,829,626,104 
3
2024-06-25
0.93 0.93 0.93 0.930.05%
0.03%
 0.0000161883€ 48,970,529,686 
€ 105,165,436,687 
38.48%
4.50%
 112,934,363,982 
3
2024-06-24
0.93 0.94 0.93 0.930.01%
-0.03%
 0.0000165606€ 70,428,806,665 
€ 105,597,755,652 
38.83%
4.58%
 112,951,263,992 
3
2024-06-23
0.93 0.93 0.93 0.93-0.02%
-0.01%
 0.0000158032€ 27,166,725,327 
€ 105,449,553,146 
37.97%
4.46%
 112,941,691,563 
3
2024-06-22
0.93 0.93 0.93 0.930.01%
0.00%
 0.0000155579€ 25,136,095,259 
€ 105,473,744,254 
37.86%
4.39%
 112,941,691,563 
3
2024-06-21
0.93 0.93 0.93 0.930.02%
-0.00%
 0.0000155979€ 49,360,018,472 
€ 105,288,528,998 
38.61%
4.39%
 112,891,354,602 
3
2024-06-20
0.93 0.93 0.93 0.93-0.04%
-0.04%
 0.0000154055€ 49,373,501,031 
€ 105,049,927,655 
38.26%
4.36%
 112,891,354,602