CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
6 Tether (USDT) 0.91
$1.00
-0.03%
0.11%
 0.00011607€ 26,386,759,293 
€ 4,211,377,069 
35.06%
0.01%
 4,642,367,414 
4,776,930,644 
$255.48
$262.89
USDT Tether =
EUR

USDT/AUD - A$ 1.47
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.18
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.97
USDT/CNY - CN¥ 6.94
USDT/CZK - 22.82
USDT/DKK - kr. 6.78
USDT/EUR - 0.91
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.75
USDT/HUF - Ft 305.10
USDT/IDR - Rp 13,726
USDT/ILS - 3.46
USDT/INR - 71.38
USDT/JPY - ¥ 108.91
USDT/KRW - 1,171.07
USDT/MXN - Mex$ 18.88
USDT/MYR - RM 4.07
USDT/NOK - kr 9.07
USDT/NZD - NZ$ 1.52
USDT/PHP - 50.87
USDT/PLN - 3.86
USDT/RON - lei 4.33
USDT/RUB - 62.19
USDT/SEK - kr 9.58
USDT/SGD - S$ 1.36
USDT/THB - ฿ 30.67
USDT/TRY - 5.95
USDT/USD - $ 1.00
USDT/ZAR - R 14.47
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
6
2020-01-27
0.91 0.91 0.91 0.91-0.03%
0.11%
 0.00011607€ 26,386,759,293 
€ 4,211,377,069 
35.06%
0.01%
 4,642,367,414 
6
2020-01-26
0.91 0.91 0.90 0.910.04%
0.18%
 0.00011644€ 26,369,329,163 
€ 4,213,608,583 
35.04%
0.01%
 4,642,367,414 
6
2020-01-25
0.91 0.91 0.91 0.91-0.12%
0.14%
 0.00011961€ 23,877,836,235 
€ 4,214,251,437 
35.86%
0.01%
 4,642,367,414 
6
2020-01-24
0.91 0.91 0.90 0.910.24%
0.15%
 0.00011858€ 30,264,002,557 
€ 4,219,984,057 
35.77%
0.01%
 4,642,367,414 
6
2020-01-23
0.91 0.91 0.90 0.90-0.17%
-0.04%
 0.00011915€ 30,565,361,128 
€ 4,196,452,628 
36.05%
0.01%
 4,642,367,414 
6
2020-01-22
0.90 0.90 0.90 0.90-0.04%
-0.05%
 0.00011533€ 26,785,227,754 
€ 4,187,010,501 
35.81%
0.01%
 4,642,367,414 
6
2020-01-21
0.90 0.91 0.90 0.900.03%
-0.4%
 0.00011431€ 28,030,404,360 
€ 4,191,753,680 
35.24%
0.01%
 4,642,367,414 
6
2020-01-20
0.90 0.91 0.90 0.900.08%
-0.17%
 0.00011558€ 29,811,526,307 
€ 4,179,067,228 
34.25%
0.01%
 4,637,207,583 
6
2020-01-19
0.90 0.92 0.90 0.90-0.08%
-0.47%
 0.00011477€ 38,458,759,935 
€ 4,177,644,782 
35.05%
0.01%
 4,637,207,583 
5
2020-01-18
0.90 0.91 0.90 0.900.18%
0.14%
 0.00011196€ 39,620,914,881 
€ 4,187,264,840 
34.88%
0.01%
 4,637,207,583 
6
2020-01-17
0.90 0.91 0.89 0.900.19%
0.1%
 0.00011217€ 42,633,887,015 
€ 4,189,028,888 
34.45%
0.01%
 4,637,028,246 
6
2020-01-16
0.90 0.91 0.89 0.90-0.18%
-0.61%
 0.00011462€ 36,558,594,659 
€ 4,163,464,184 
34.56%
0.01%
 4,637,028,246 
6
2020-01-15
0.90 0.92 0.89 0.90-0.12%
-0.11%
 0.00011356€ 44,037,648,450 
€ 4,159,535,168 
33.90%
0.01%
 4,633,024,246 
6
2020-01-14
0.90 0.91 0.89 0.90-0.09%
0.09%
 0.00011349€ 51,366,442,208 
€ 4,165,811,632 
35.68%
1.87%
 4,626,681,489 
5
2020-01-13
0.90 0.91 0.90 0.90-0.01%
-0.05%
 0.00012321€ 23,740,123,515 
€ 4,167,220,463 
35.10%
2.08%
 4,626,681,489 
5
2020-01-12
0.90 0.91 0.89 0.900.28%
-0.33%
 0.00012245€ 24,573,438,206 
€ 4,176,140,436 
34.72%
2.07%
 4,626,141,489 
5
2020-01-11
0.90 0.91 0.89 0.900.16%
-0.52%
 0.00012459€ 27,455,926,901 
€ 4,168,324,988 
35.44%
2.11%
 4,626,062,758 
5
2020-01-10
0.91 0.91 0.90 0.90-0.72%
-0.4%
 0.00012301€ 30,636,681,849 
€ 4,155,949,405 
36.39%
2.09%
 4,626,062,758 
4
2020-01-09
0.90 0.91 0.90 0.910.43%
0.42%
 0.00012776€ 25,160,981,868 
€ 4,173,241,750 
36.85%
2.17%
 4,611,062,758 
4
2020-01-08
0.93 0.94 0.92 0.930.25%
0.28%
 0.00012386€ 32,637,815,693 
€ 4,290,791,144 
36.60%
2.12%
 4,611,062,758 
4
2020-01-07
0.90 0.91 0.90 0.90-0.08%
0.02%
 0.00012249€ 29,388,757,078 
€ 4,152,824,161 
36.14%
2.10%
 4,625,593,626 
4
2020-01-06
0.90 0.91 0.89 0.90-0.52%
-0.23%
 0.00012887€ 26,405,495,801 
€ 4,141,720,429 
36.34%
2.17%
 4,625,593,626 
4
2020-01-05
0.90 0.91 0.90 0.910.26%
0.39%
 0.00013633€ 21,599,895,502 
€ 3,719,317,341 
35.94%
2.05%
 4,108,044,456 
4
2020-01-04
0.90 0.91 0.90 0.900.43%
-0.08%
 0.00013587€ 19,351,483,445 
€ 3,708,828,164 
34.68%
2.05%
 4,108,044,456 
4
2020-01-03
0.90 0.92 0.89 0.900.41%
-0.39%
 0.00013651€ 29,007,039,586 
€ 3,693,771,359 
36.54%
2.06%
 4,108,044,456 
4
2020-01-02
0.89 0.90 0.88 0.900.14%
-0.09%
 0.00014347€ 21,799,906,663 
€ 3,684,539,992 
36.27%
2.16%
 4,108,044,456 
4
2020-01-01
0.89 0.90 0.89 0.890.15%
-0.66%
 0.00013902€ 19,140,287,917 
€ 3,663,794,174 
34.95%
2.10%
 4,108,044,456 
4
2019-12-31
0.90 0.90 0.89 0.89-0.58%
-0.84%
 0.00013898€ 21,580,004,974 
€ 3,660,464,877 
34.98%
2.10%
 4,108,044,456 
4
2019-12-30
0.90 0.90 0.89 0.900.09%
0.19%
 0.00013785€ 24,222,579,849 
€ 3,693,341,303 
35.65%
2.08%
 4,108,044,456 
4
2019-12-29
0.89 0.92 0.89 0.900.19%
0.1%
 0.00013539€ 23,868,020,078 
€ 3,690,901,277 
35.54%
2.05%
 4,108,044,456