CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,442,296,819 ||| Volume sur 24 heures: € 86,177,071,513 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
3 Tether (USDT) 0.86
$1.00
0.0327009%
-0.0926997%
 0.0000941237€ 33,179,858,559 
€ 13,097,497,118 
38.50%
4.39%
 15,220,640,371 
15,876,284,578 
$823.68
$859.16
USDT Tether =
EUR

USDT/AUD - A$ 1.43
USDT/BGN - 1.68 лв.
USDT/BRL - R$ 5.57
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.84
USDT/CZK - 23.33
USDT/DKK - kr. 6.41
USDT/EUR - 0.86
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.50
USDT/HUF - Ft 312.75
USDT/IDR - Rp 14,991
USDT/ILS - 3.48
USDT/INR - 73.79
USDT/JPY - ¥ 105.71
USDT/KRW - 1,177.78
USDT/MXN - Mex$ 22.36
USDT/MYR - RM 4.18
USDT/NOK - kr 9.59
USDT/NZD - NZ$ 1.53
USDT/PHP - 48.55
USDT/PLN - 3.92
USDT/RON - lei 4.20
USDT/RUB - 78.23
USDT/SEK - kr 9.15
USDT/SGD - S$ 1.38
USDT/THB - ฿ 31.68
USDT/TRY - 7.65
USDT/USD - $ 1.00
USDT/ZAR - R 17.13
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
3
2020-09-25
0.86 0.86 0.86 0.860.0327009%
-0.0926997%
 0.0000941237€ 33,179,858,559 
€ 13,097,497,118 
38.50%
4.39%
 15,220,640,371 
3
2020-09-24
0.86 0.86 0.85 0.86-0.0585039%
-0.0788679%
 0.0000939365€ 31,752,083,896 
€ 13,055,490,282 
39.65%
4.39%
 15,220,640,371 
3
2020-09-23
0.86 0.86 0.86 0.860.0452942%
-0.0823366%
 0.000095579€ 28,004,475,852 
€ 13,066,491,123 
39.42%
4.47%
 15,204,746,688 
3
2020-09-22
0.86 0.86 0.85 0.860.0225171%
0.0298757%
 0.0000952413€ 33,249,428,517 
€ 13,025,531,029 
39.90%
4.44%
 15,211,973,024 
3
2020-09-21
0.85 0.85 0.85 0.85-0.00378238%
0.0217034%
 0.0000951758€ 44,420,797,208 
€ 12,944,364,889 
40.10%
4.43%
 15,194,297,786 
3
2020-09-20
0.85 0.85 0.84 0.850.0783155%
0.215643%
 0.0000920841€ 32,618,156,412 
€ 12,872,917,585 
39.00%
4.25%
 15,198,406,770 
3
2020-09-19
0.85 0.85 0.84 0.850.108127%
0.117671%
 0.0000906058€ 31,807,411,843 
€ 12,867,979,162 
38.70%
4.16%
 15,197,997,786 
3
2020-09-18
0.85 0.85 0.85 0.85-0.118907%
-0.193678%
 0.0000915549€ 40,136,931,164 
€ 12,775,117,511 
39.11%
4.17%
 15,110,798,985 
3
2020-09-17
0.85 0.85 0.84 0.85-0.101748%
0.0258728%
 0.0000916544€ 43,507,037,392 
€ 12,729,578,895 
36.96%
4.15%
 15,044,943,416 
3
2020-09-16
0.85 0.85 0.85 0.85-0.0474196%
-0.0485133%
 0.0000909006€ 42,944,560,379 
€ 12,672,133,424 
39.59%
4.16%
 14,948,443,416 
3
2020-09-15
0.85 0.85 0.84 0.850.106832%
0.160564%
 0.0000927845€ 41,946,071,823 
€ 12,623,212,725 
38.53%
4.19%
 14,908,193,416 
3
2020-09-14
0.84 0.85 0.84 0.850.104018%
0.14555%
 0.0000939848€ 41,609,014,662 
€ 12,435,249,900 
36.14%
4.14%
 14,709,331,641 
3
2020-09-13
0.85 0.85 0.84 0.850.301037%
0.193405%
 0.0000966701€ 39,265,356,967 
€ 12,471,662,142 
24.95%
4.23%
 14,709,331,641 
3
2020-09-12
0.85 0.85 0.84 0.84-0.19792%
-0.276894%
 0.0000954495€ 36,805,704,262 
€ 12,404,252,393 
27.55%
4.13%
 14,683,231,641 
3
2020-09-11
0.85 0.85 0.84 0.850.105386%
-0.0876027%
 0.0000964118€ 38,471,244,520 
€ 12,334,291,265 
25.17%
4.17%
 14,572,328,845 
3
2020-09-10
0.85 0.85 0.85 0.85-0.176535%
-0.128378%
 0.0000970366€ 43,138,416,639 
€ 12,216,786,144 
26.55%
4.16%
 14,431,925,923 
3
2020-09-09
0.85 0.85 0.85 0.850.0519124%
0.0602909%
 0.0000972823€ 35,888,776,262 
€ 12,163,184,531 
40.15%
4.17%
 14,332,063,126 
3
2020-09-08
0.85 0.85 0.85 0.85-0.0969392%
-0.193247%
 0.0000996061€ 46,764,212,529 
€ 12,075,703,700 
41.20%
4.27%
 14,200,158,820 
3
2020-09-07
0.85 0.85 0.85 0.850.011441%
0.0371334%
 0.000098488€ 50,253,477,962 
€ 11,997,208,674 
40.45%
0.00%
 14,145,559,420 
3
2020-09-06
0.85 0.85 0.84 0.85-0.133644%
0.057874%
 0.0000969025€ 56,345,173,663 
€ 11,957,353,345 
40.42%
0.00%
 14,127,559,420 
3
2020-09-05
0.85 0.85 0.85 0.85-0.00510924%
0.156764%
 0.0000992361€ 63,577,735,119 
€ 11,942,181,840 
40.85%
0.00%
 14,090,559,427 
3
2020-09-04
0.85 0.85 0.84 0.85-0.155175%
0.314007%
 0.000095515€ 50,463,818,801 
€ 11,831,203,542 
39.60%
0.00%
 13,930,974,072 
3
2020-09-03
0.84 0.85 0.84 0.850.233257%
0.165921%
 0.0000934119€ 45,580,267,495 
€ 11,648,116,730 
39.45%
0.00%
 13,751,463,500 
3
2020-09-02
0.84 0.85 0.84 0.84-0.083741%
-0.0795035%
 0.0000879855€ 45,701,033,957 
€ 11,507,435,438 
39.06%
0.00%
 13,623,762,124 
3
2020-09-01
0.84 0.84 0.84 0.84-0.00559941%
-0.0211254%
 0.0000836229€ 41,060,117,122 
€ 11,294,634,034 
38.59%
0.00%
 13,430,692,319 
3
2020-08-31
0.84 0.84 0.84 0.840.106113%
0.106983%
 0.0000858169€ 31,945,594,050 
€ 11,190,174,011 
38.76%
0.00%
 13,325,642,918 
4
2020-08-30
0.84 0.84 0.84 0.840.0113638%
0.0833775%
 0.0000862027€ 29,705,040,999 
€ 8,415,614,517 
38.62%
0.00%
 9,998,221,723 
4
2020-08-29
0.84 0.84 0.84 0.84-0.020561%
0.107911%
 0.0000869487€ 25,745,066,190 
€ 8,418,013,680 
38.59%
0.00%
 9,998,221,723 
4
2020-08-28
0.84 0.84 0.84 0.840.014941%
-0.0861249%
 0.0000872235€ 26,528,193,251 
€ 8,419,089,722 
39.03%
0.00%
 9,998,221,723 
4
2020-08-27
0.85 0.85 0.85 0.85-0.00898999%
0.127634%
 0.0000886861€ 32,506,334,923 
€ 8,475,588,654 
40.23%
0.00%
 9,998,221,723