CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,179,917,139,609 ||| Volume sur 24 heures: € 123,798,877,368 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
3 Tether (USDT) 0.98
$1.00
-0.00%
-0.03%
 0.0000424808€ 46,883,844,886 
€ 66,336,576,203 
37.87%
5.62%
 67,565,962,655 
69,158,976,374 
$3,533.12
$3,616.42
USDT Tether =
EUR

USDT/AUD - A$ 1.44
USDT/BGN - 1.92 лв.
USDT/BRL - R$ 5.17
USDT/CAD - C$ 1.29
USDT/CHF - Fr. 0.95
USDT/CNY - CN¥ 6.78
USDT/CZK - 24.10
USDT/DKK - kr. 7.30
USDT/EUR - 0.98
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.37
USDT/HUF - Ft 396.34
USDT/IDR - Rp 14,779
USDT/ILS - 3.25
USDT/INR - 79.42
USDT/JPY - ¥ 134.87
USDT/KRW - 1,315.65
USDT/MXN - Mex$ 19.99
USDT/MYR - RM 4.47
USDT/NOK - kr 9.70
USDT/NZD - NZ$ 1.59
USDT/PHP - 55.87
USDT/PLN - 4.62
USDT/RON - lei 4.79
USDT/RUB - 60.50
USDT/SEK - kr 10.39
USDT/SGD - S$ 1.38
USDT/THB - ฿ 35.52
USDT/TRY - 17.95
USDT/USD - $ 1.00
USDT/ZAR - R 16.66
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
3
2022-08-18
0.98 0.98 0.98 0.98-0.00%
-0.03%
 0.0000424808€ 46,883,844,886 
€ 66,336,576,203 
37.87%
5.62%
 67,565,962,655 
3
2022-08-17
0.98 0.98 0.98 0.98-0.01%
-0.02%
 0.0000428175€ 52,443,575,842 
€ 66,396,927,538 
36.96%
5.68%
 67,565,962,655 
3
2022-08-16
0.98 0.98 0.98 0.98-0.00%
-0.01%
 0.0000418673€ 46,236,117,547 
€ 66,475,705,459 
37.02%
5.55%
 67,565,962,655 
3
2022-08-15
0.98 0.98 0.98 0.98-0.01%
0.00%
 0.0000414239€ 56,248,326,406 
€ 65,808,927,628 
37.15%
5.50%
 67,414,962,655 
3
2022-08-14
0.97 0.97 0.97 0.97-0.01%
0.01%
 0.0000411106€ 42,738,509,276 
€ 65,575,657,031 
37.01%
5.48%
 67,284,962,674 
3
2022-08-13
0.97 0.97 0.97 0.970.00%
0.03%
 0.0000409652€ 40,694,408,171 
€ 65,341,327,342 
36.64%
5.43%
 67,037,962,685 
3
2022-08-12
0.97 0.97 0.97 0.97-0.00%
0.03%
 0.0000410388€ 45,187,850,505 
€ 64,930,322,737 
36.80%
5.44%
 66,899,962,685 
3
2022-08-11
0.97 0.97 0.97 0.970.01%
0.03%
 0.0000417632€ 62,660,143,987 
€ 64,924,875,590 
37.02%
5.54%
 66,757,962,688 
3
2022-08-10
0.98 0.98 0.98 0.980.01%
0.01%
 0.0000418133€ 58,726,196,162 
€ 65,133,277,752 
36.58%
5.54%
 66,517,962,690 
3
2022-08-09
0.98 0.98 0.98 0.980.00%
0.00%
 0.0000431589€ 45,231,324,076 
€ 65,227,120,730 
35.09%
5.75%
 66,476,525,454 
3
2022-08-08
0.98 0.98 0.98 0.980.00%
-0.01%
 0.0000420108€ 49,247,758,068 
€ 65,296,862,265 
36.86%
5.63%
 66,476,525,454 
3
2022-08-07
0.98 0.98 0.98 0.980.00%
-0.02%
 0.0000431557€ 29,443,716,198 
€ 65,308,283,711 
36.98%
5.77%
 66,476,525,454 
3
2022-08-06
0.98 0.98 0.98 0.980.01%
-0.01%
 0.0000435115€ 32,505,754,296 
€ 65,307,513,953 
37.01%
5.81%
 66,476,525,455 
3
2022-08-05
0.98 0.98 0.98 0.98-0.01%
-0.03%
 0.0000431238€ 48,302,602,120 
€ 64,973,462,148 
36.68%
5.78%
 66,476,525,455 
3
2022-08-04
0.98 0.98 0.98 0.98-0.01%
-0.01%
 0.0000441487€ 43,829,733,468 
€ 65,367,174,739 
36.36%
5.96%
 66,426,425,455 
3
2022-08-03
0.98 0.98 0.98 0.980.00%
-0.01%
 0.000043777€ 46,955,766,476 
€ 65,266,424,102 
36.24%
5.95%
 66,412,627,906 
3
2022-08-02
0.97 0.97 0.97 0.97-0.01%
0.01%
 0.0000434341€ 53,262,359,192 
€ 64,547,752,234 
36.26%
5.92%
 66,307,627,907 
3
2022-08-01
0.98 0.98 0.98 0.98-0.01%
0.02%
 0.0000429512€ 49,776,696,957 
€ 64,685,370,217 
35.78%
5.88%
 66,197,977,707 
3
2022-07-31
0.98 0.98 0.98 0.980.01%
0.03%
 0.0000428143€ 51,029,217,603 
€ 64,758,363,732 
37.35%
5.83%
 66,197,977,708 
3
2022-07-30
0.98 0.98 0.98 0.98-0.00%
0.02%
 0.0000423189€ 56,408,788,327 
€ 64,617,155,222 
37.54%
5.78%
 66,056,977,708 
3
2022-07-29
0.98 0.98 0.98 0.980.01%
0.02%
 0.0000418699€ 70,534,081,650 
€ 64,713,463,609 
36.80%
5.71%
 65,933,977,708 
3
2022-07-28
0.98 0.98 0.98 0.98-0.02%
0.01%
 0.0000419748€ 74,302,638,691 
€ 64,536,324,371 
37.04%
5.75%
 65,846,277,708 
3
2022-07-27
0.99 0.99 0.99 0.990.03%
0.02%
 0.000043662€ 59,177,930,950 
€ 64,921,950,315 
36.74%
5.97%
 65,846,277,709 
3
2022-07-26
0.98 0.98 0.98 0.98-0.00%
-0.00%
 0.0000471449€ 47,309,344,756 
€ 64,314,562,082 
37.21%
6.45%
 65,846,277,709 
3
2022-07-25
0.98 0.98 0.98 0.980.00%
0.03%
 0.0000467376€ 54,841,531,660 
€ 64,535,743,769 
37.76%
6.41%
 65,846,277,710 
3
2022-07-24
0.98 0.98 0.98 0.980.00%
0.03%
 0.0000441999€ 41,077,191,932 
€ 64,464,763,157 
36.89%
6.04%
 65,841,277,711 
3
2022-07-23
0.98 0.98 0.98 0.98-0.00%
0.02%
 0.0000444986€ 42,010,635,408 
€ 64,464,016,546 
37.38%
6.11%
 65,841,277,711 
3
2022-07-22
0.98 0.98 0.98 0.98-0.00%
0.03%
 0.0000440507€ 50,689,873,751 
€ 64,563,062,717 
36.73%
6.10%
 65,841,277,711 
3
2022-07-21
0.98 0.98 0.98 0.980.00%
0.07%
 0.0000432259€ 54,209,921,647 
€ 64,589,302,943 
36.71%
6.00%
 65,846,277,711 
3
2022-07-20
0.98 0.98 0.98 0.980.00%
0.07%
 0.0000428759€ 66,765,342,193 
€ 64,338,540,978 
36.44%
6.04%
 65,846,277,710