CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,441,662,373,485 ||| Volume sur 24 heures: € 137,725,393,748 ||| Nombre de devises: 764

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
36 OKB (OKB) 42.42
$45.58
-1.83%
-5.20%
 0.000690695€ 4,315,387 
€ 2,545,405,341 
0.00%
0.10%
 60,000,000 
300,000,000 
$138.73
$693.65
OKB OKB =
EUR

OKB/AUD - A$ 68.66
OKB/BGN - 83.00 лв.
OKB/BRL - R$ 244.43
OKB/CAD - C$ 62.61
OKB/CHF - Fr. 40.73
OKB/CNY - CN¥ 330.66
OKB/CZK - 1,049.38
OKB/DKK - kr. 316.45
OKB/EUR - 42.42
OKB/GBP - £ 35.71
OKB/HKD - HK$ 355.95
OKB/HRK - kn 319.89
OKB/HUF - Ft 16,839.74
OKB/IDR - Rp 745,977
OKB/ILS - 169.35
OKB/INR - 3,808.49
OKB/JPY - ¥ 7,170.62
OKB/KRW - 62,759.68
OKB/MXN - Mex$ 839.76
OKB/MYR - RM 214.86
OKB/NOK - kr 484.71
OKB/NZD - NZ$ 74.01
OKB/PHP - 2,671.70
OKB/PLN - 184.46
OKB/RON - lei 211.15
OKB/RUB - 4,005.12
OKB/SEK - kr 477.08
OKB/SGD - S$ 61.58
OKB/THB - ฿ 1,674.09
OKB/TRY - 1,482.08
OKB/USD - $ 45.58
OKB/ZAR - R 839.39
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
36
2024-06-14
43.11 43.19 42.08 42.42-1.83%
-5.20%
 0.000690695€ 4,315,387 
€ 2,545,405,341 
0.00%
0.10%
 60,000,000 
36
2024-06-13
42.77 43.71 42.43 42.870.24%
-5.07%
 0.000694131€ 7,954,789 
€ 2,572,464,831 
0.01%
0.10%
 60,000,000 
40
2024-06-12
42.32 43.55 41.60 43.041.71%
-4.93%
 0.000677523€ 7,975,251 
€ 2,582,120,862 
0.00%
0.10%
 60,000,000 
37
2024-06-11
43.51 43.51 41.72 42.21-3.07%
-5.84%
 0.000674845€ 5,654,514 
€ 2,532,670,728 
0.00%
0.10%
 60,000,000 
39
2024-06-10
43.75 43.89 43.17 43.55-0.53%
0.67%
 0.000674874€ 5,167,515 
€ 2,612,992,169 
0.00%
0.10%
 60,000,000 
40
2024-06-09
43.94 44.14 42.89 43.59-0.89%
0.19%
 0.000676824€ 4,692,188 
€ 2,615,394,576 
0.01%
0.10%
 60,000,000 
39
2024-06-08
44.53 44.90 43.65 43.98-1.35%
-1.02%
 0.000686192€ 5,500,077 
€ 2,638,626,063 
0.01%
0.10%
 60,000,000 
39
2024-06-07
44.79 46.09 43.77 44.24-1.24%
2.62%
 0.000695133€ 8,569,446 
€ 2,654,392,384 
0.00%
0.10%
 60,000,000 
42
2024-06-06
44.72 45.47 44.61 44.810.39%
6.31%
 0.000689644€ 4,726,207 
€ 2,688,516,774 
0.00%
0.10%
 60,000,000 
41
2024-06-05
44.56 45.86 44.56 44.680.72%
6.78%
 0.000683381€ 8,953,854 
€ 2,680,935,211 
0.01%
0.10%
 60,000,000 
41
2024-06-04
42.71 44.77 42.71 44.263.63%
2.85%
 0.000683674€ 7,457,002 
€ 2,655,412,380 
0.00%
0.10%
 60,000,000 
41
2024-06-03
43.34 43.71 42.84 42.91-1.00%
-2.97%
 0.000676969€ 4,258,717 
€ 2,574,785,940 
0.00%
0.10%
 60,000,000 
40
2024-06-02
44.25 44.27 43.33 43.34-2.08%
-2.89%
 0.000694357€ 2,976,654 
€ 2,600,287,172 
0.00%
0.10%
 60,000,000 
39
2024-06-01
43.32 45.24 43.32 44.262.28%
-1.70%
 0.000709701€ 5,951,063 
€ 2,655,518,145 
0.01%
0.10%
 60,000,000 
41
2024-05-31
42.44 43.71 42.44 43.452.32%
-4.19%
 0.00069608€ 4,924,576 
€ 2,606,919,674 
0.00%
0.10%
 60,000,000 
42
2024-05-30
42.18 42.99 41.43 42.520.81%
-6.67%
 0.000671544€ 6,512,417 
€ 2,551,129,994 
0.00%
0.10%
 60,000,000 
41
2024-05-29
43.25 43.36 41.74 41.98-2.98%
-8.28%
 0.000673685€ 6,423,475 
€ 2,519,061,474 
0.00%
0.10%
 60,000,000 
42
2024-05-28
44.14 44.26 42.84 43.15-2.22%
-8.19%
 0.000687041€ 5,745,618 
€ 2,589,288,493 
0.00%
0.10%
 60,000,000 
42
2024-05-27
44.65 44.77 44.13 44.24-0.92%
-5.83%
 0.000691998€ 6,096,082 
€ 2,654,644,673 
0.00%
0.10%
 60,000,000 
41
2024-05-26
45.06 45.07 44.55 44.64-0.88%
-1.17%
 0.000707429€ 3,276,541 
€ 2,678,145,685 
0.00%
0.10%
 60,000,000 
40
2024-05-25
45.26 45.26 44.52 45.03-0.31%
-2.61%
 0.000705724€ 4,883,894 
€ 2,701,882,000 
0.01%
0.11%
 60,000,000 
40
2024-05-24
45.50 45.72 44.76 45.36-0.33%
-3.13%
 0.000715447€ 4,533,262 
€ 2,721,716,824 
0.00%
0.11%
 60,000,000 
40
2024-05-23
45.86 46.07 44.68 45.42-0.95%
-0.76%
 0.00072433€ 4,930,029 
€ 2,725,098,590 
0.00%
0.11%
 60,000,000 
42
2024-05-22
47.09 47.12 45.67 45.73-2.88%
-0.04%
 0.000718136€ 5,668,673 
€ 2,743,559,583 
0.00%
0.11%
 60,000,000 
41
2024-05-21
47.06 48.24 46.53 47.100.29%
4.87%
 0.000728524€ 9,228,764 
€ 2,825,716,160 
0.00%
0.11%
 60,000,000 
40
2024-05-20
45.07 47.02 44.88 46.884.00%
2.87%
 0.000713784€ 5,401,834 
€ 2,812,767,982 
0.00%
0.11%
 60,000,000 
37
2024-05-19
46.08 46.09 44.96 44.99-2.34%
-1.44%
 0.000739198€ 2,422,780 
€ 2,699,488,355 
0.00%
0.11%
 60,000,000 
37
2024-05-18
46.47 46.47 45.81 46.07-0.84%
0.45%
 0.000749825€ 2,799,302 
€ 2,764,169,085 
0.00%
0.12%
 60,000,000 
38
2024-05-17
45.65 46.62 45.18 46.622.10%
2.56%
 0.000755103€ 4,206,172 
€ 2,797,241,875 
0.00%
0.12%
 60,000,000 
36
2024-05-16
45.62 46.18 44.86 45.54-0.20%
-1.97%
 0.000759776€ 4,199,020 
€ 2,732,125,474 
0.00%
0.12%
 60,000,000