CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,098,730,051,970 ||| Volume sur 24 heures: € 71,882,351,124 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
26 OKB (OKB) 41.36
$43.30
-1.19%
0.97%
 0.0015746€ 2,868,814 
€ 2,481,495,660 
0.00%
0.23%
 60,000,000 
300,000,000 
$133.20
$665.99
OKB OKB =
EUR

OKB/AUD - A$ 68.26
OKB/BGN - 80.90 лв.
OKB/BRL - R$ 219.20
OKB/CAD - C$ 59.30
OKB/CHF - Fr. 39.78
OKB/CNY - CN¥ 311.67
OKB/CZK - 1,010.12
OKB/DKK - kr. 308.47
OKB/EUR - 41.36
OKB/GBP - £ 35.85
OKB/HKD - HK$ 339.01
OKB/HRK - kn 303.71
OKB/HUF - Ft 16,094.74
OKB/IDR - Rp 675,586
OKB/ILS - 166.34
OKB/INR - 3,604.09
OKB/JPY - ¥ 6,487.86
OKB/KRW - 58,950.99
OKB/MXN - Mex$ 767.12
OKB/MYR - RM 204.62
OKB/NOK - kr 471.10
OKB/NZD - NZ$ 73.13
OKB/PHP - 2,463.29
OKB/PLN - 191.03
OKB/RON - lei 205.72
OKB/RUB - 4,277.77
OKB/SEK - kr 479.34
OKB/SGD - S$ 59.51
OKB/THB - ฿ 1,607.92
OKB/TRY - 1,191.19
OKB/USD - $ 43.30
OKB/ZAR - R 834.03
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
26
2023-10-03
41.26 41.45 40.95 41.36-1.19%
0.97%
 0.0015746€ 2,868,814 
€ 2,481,495,660 
0.00%
0.23%
 60,000,000 
26
2023-10-02
41.25 41.60 40.55 40.87-0.89%
0.91%
 0.00156387€ 3,448,479 
€ 2,451,955,897 
0.00%
0.22%
 60,000,000 
27
2023-10-01
40.37 41.21 40.37 41.171.99%
2.67%
 0.00155807€ 2,172,235 
€ 2,470,214,054 
0.00%
0.22%
 60,000,000 
27
2023-09-30
40.71 40.77 40.28 40.37-0.85%
0.42%
 0.00158446€ 1,133,287 
€ 2,422,071,318 
0.00%
0.22%
 60,000,000 
26
2023-09-29
40.97 41.12 40.44 40.74-0.51%
0.56%
 0.00160122€ 1,253,786 
€ 2,444,607,041 
0.00%
0.23%
 60,000,000 
26
2023-09-28
40.66 41.31 40.66 41.261.40%
0.45%
 0.00160317€ 1,677,389 
€ 2,475,641,292 
0.00%
0.23%
 60,000,000 
25
2023-09-27
40.81 41.18 40.32 40.43-0.89%
-1.92%
 0.00162094€ 1,670,058 
€ 2,425,951,215 
0.00%
0.23%
 60,000,000 
25
2023-09-26
40.44 41.08 40.41 40.730.71%
-1.66%
 0.00164451€ 1,969,858 
€ 2,444,017,407 
0.00%
0.23%
 60,000,000 
26
2023-09-25
39.83 40.52 39.70 40.180.80%
-1.79%
 0.00162714€ 1,571,871 
€ 2,410,828,768 
0.00%
0.23%
 60,000,000 
26
2023-09-24
39.90 40.15 39.75 39.78-0.25%
-1.47%
 0.00161686€ 955,998 
€ 2,386,706,108 
0.00%
0.23%
 60,000,000 
26
2023-09-23
40.19 40.45 39.76 39.88-0.72%
-0.38%
 0.00160116€ 1,057,439 
€ 2,392,691,772 
0.00%
0.23%
 60,000,000 
26
2023-09-22
40.48 40.58 39.98 40.26-0.61%
0.78%
 0.00161234€ 1,360,770 
€ 2,415,432,988 
0.00%
0.23%
 60,000,000 
26
2023-09-21
40.98 41.10 40.14 40.58-0.99%
2.16%
 0.00162324€ 1,989,837 
€ 2,434,725,100 
0.00%
0.23%
 60,000,000 
26
2023-09-20
41.02 41.23 40.41 40.77-0.62%
3.84%
 0.001605€ 4,362,987 
€ 2,445,934,384 
0.01%
0.23%
 60,000,000 
26
2023-09-19
40.77 41.25 40.63 41.020.61%
5.28%
 0.00160986€ 2,420,979 
€ 2,460,975,216 
0.00%
0.23%
 60,000,000 
26
2023-09-18
40.43 41.06 40.04 40.851.12%
5.99%
 0.00162874€ 2,949,866 
€ 2,450,983,726 
0.01%
0.23%
 60,000,000 
25
2023-09-17
40.03 40.63 39.87 40.380.89%
2.92%
 0.00162451€ 1,978,983 
€ 2,422,546,001 
0.01%
0.23%
 60,000,000 
26
2023-09-16
39.82 40.06 39.76 40.020.44%
1.49%
 0.00160849€ 1,836,935 
€ 2,401,414,854 
0.01%
0.23%
 60,000,000 
25
2023-09-15
39.66 40.03 39.53 39.960.73%
0.68%
 0.00159571€ 1,412,361 
€ 2,397,380,014 
0.00%
0.23%
 60,000,000 
25
2023-09-14
39.06 39.40 39.03 39.300.63%
-0.26%
 0.00159089€ 1,542,698 
€ 2,358,035,613 
0.00%
0.12%
 60,000,000 
26
2023-09-13
38.72 39.07 38.62 39.030.75%
-0.40%
 0.00159887€ 1,824,880 
€ 2,341,579,041 
0.00%
0.23%
 60,000,000 
26
2023-09-12
38.30 38.96 38.27 38.731.25%
-1.79%
 0.00161102€ 2,647,708 
€ 2,323,578,453 
0.00%
0.23%
 60,000,000 
26
2023-09-11
39.04 39.05 38.19 38.33-1.83%
-2.63%
 0.00163602€ 2,673,954 
€ 2,300,085,925 
0.00%
0.23%
 60,000,000 
26
2023-09-10
39.29 39.29 38.61 39.09-0.52%
-1.00%
 0.0016204€ 1,757,048 
€ 2,345,498,583 
0.00%
0.23%
 60,000,000 
26
2023-09-09
39.41 39.45 39.20 39.29-0.34%
1.89%
 0.00162569€ 930,331 
€ 2,357,644,710 
0.00%
0.23%
 60,000,000 
26
2023-09-08
39.51 39.68 39.14 39.41-0.19%
-1.23%
 0.00163045€ 1,701,158 
€ 2,364,368,080 
0.00%
0.23%
 60,000,000 
27
2023-09-07
39.27 39.66 38.85 39.440.50%
-1.55%
 0.00161529€ 1,645,581 
€ 2,366,652,497 
0.00%
0.22%
 60,000,000 
27
2023-09-06
39.49 39.53 38.64 39.25-0.62%
-3.80%
 0.00163466€ 1,555,512 
€ 2,355,018,930 
0.00%
0.22%
 60,000,000 
25
2023-09-05
39.17 39.33 38.91 39.280.29%
-3.50%
 0.00164343€ 1,188,067 
€ 2,356,900,157 
0.00%
0.23%
 60,000,000 
27
2023-09-04
39.19 39.79 38.68 39.18-0.08%
-1.76%
 0.0016358€ 1,849,217 
€ 2,350,511,947 
0.00%
0.22%
 60,000,000