|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,098,730,051,970 ||| Volume sur 24 heures: € 71,882,351,124 ||| Nombre de devises: 665
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 26 25 | 2023-09-27
26 | 2023-09-28 | -1
26 | 2023-09-29 |
27 | 2023-09-30 | -1
27 | 2023-10-01 |
26 | 2023-10-02 | +1
26 | 2023-10-03 |
-1 |  OKB (OKB) | € 41.36
$43.30 | -1.19%
0.97% | 0.0015746 | € 2,868,814
€ 2,481,495,660 | 0.00%
0.23% | 60,000,000
300,000,000 | $133.20
$665.99 | |
OKB/AUD - A$ 68.26
OKB/BGN - 80.90 лв.
OKB/BRL - R$ 219.20
OKB/CAD - C$ 59.30
OKB/CHF - Fr. 39.78
OKB/CNY - CN¥ 311.67
OKB/CZK - Kč 1,010.12
OKB/DKK - kr. 308.47
OKB/EUR - € 41.36
OKB/GBP - £ 35.85
OKB/HKD - HK$ 339.01
OKB/HRK - kn 303.71
OKB/HUF - Ft 16,094.74
OKB/IDR - Rp 675,586
OKB/ILS - ₪ 166.34
OKB/INR - ₹ 3,604.09
OKB/JPY - ¥ 6,487.86
OKB/KRW - ₩ 58,950.99
OKB/MXN - Mex$ 767.12
OKB/MYR - RM 204.62
OKB/NOK - kr 471.10
OKB/NZD - NZ$ 73.13
OKB/PHP - ₱ 2,463.29
OKB/PLN - zł 191.03
OKB/RON - lei 205.72
OKB/RUB - ₽ 4,277.77
OKB/SEK - kr 479.34
OKB/SGD - S$ 59.51
OKB/THB - ฿ 1,607.92
OKB/TRY - ₺ 1,191.19
OKB/USD - $ 43.30
OKB/ZAR - R 834.03
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 26
2023-10-03 | € 41.26 | € 41.45 | € 40.95 | € 41.36 | -1.19%
0.97% | 0.0015746 | € 2,868,814
€ 2,481,495,660 | 0.00%
0.23% | 60,000,000 | 26
2023-10-02 | € 41.25 | € 41.60 | € 40.55 | € 40.87 | -0.89%
0.91% | 0.00156387 | € 3,448,479
€ 2,451,955,897 | 0.00%
0.22% | 60,000,000 | 27
2023-10-01 | € 40.37 | € 41.21 | € 40.37 | € 41.17 | 1.99%
2.67% | 0.00155807 | € 2,172,235
€ 2,470,214,054 | 0.00%
0.22% | 60,000,000 | 27
2023-09-30 | € 40.71 | € 40.77 | € 40.28 | € 40.37 | -0.85%
0.42% | 0.00158446 | € 1,133,287
€ 2,422,071,318 | 0.00%
0.22% | 60,000,000 | 26
2023-09-29 | € 40.97 | € 41.12 | € 40.44 | € 40.74 | -0.51%
0.56% | 0.00160122 | € 1,253,786
€ 2,444,607,041 | 0.00%
0.23% | 60,000,000 | 26
2023-09-28 | € 40.66 | € 41.31 | € 40.66 | € 41.26 | 1.40%
0.45% | 0.00160317 | € 1,677,389
€ 2,475,641,292 | 0.00%
0.23% | 60,000,000 | 25
2023-09-27 | € 40.81 | € 41.18 | € 40.32 | € 40.43 | -0.89%
-1.92% | 0.00162094 | € 1,670,058
€ 2,425,951,215 | 0.00%
0.23% | 60,000,000 | 25
2023-09-26 | € 40.44 | € 41.08 | € 40.41 | € 40.73 | 0.71%
-1.66% | 0.00164451 | € 1,969,858
€ 2,444,017,407 | 0.00%
0.23% | 60,000,000 | 26
2023-09-25 | € 39.83 | € 40.52 | € 39.70 | € 40.18 | 0.80%
-1.79% | 0.00162714 | € 1,571,871
€ 2,410,828,768 | 0.00%
0.23% | 60,000,000 | 26
2023-09-24 | € 39.90 | € 40.15 | € 39.75 | € 39.78 | -0.25%
-1.47% | 0.00161686 | € 955,998
€ 2,386,706,108 | 0.00%
0.23% | 60,000,000 | 26
2023-09-23 | € 40.19 | € 40.45 | € 39.76 | € 39.88 | -0.72%
-0.38% | 0.00160116 | € 1,057,439
€ 2,392,691,772 | 0.00%
0.23% | 60,000,000 | 26
2023-09-22 | € 40.48 | € 40.58 | € 39.98 | € 40.26 | -0.61%
0.78% | 0.00161234 | € 1,360,770
€ 2,415,432,988 | 0.00%
0.23% | 60,000,000 | 26
2023-09-21 | € 40.98 | € 41.10 | € 40.14 | € 40.58 | -0.99%
2.16% | 0.00162324 | € 1,989,837
€ 2,434,725,100 | 0.00%
0.23% | 60,000,000 | 26
2023-09-20 | € 41.02 | € 41.23 | € 40.41 | € 40.77 | -0.62%
3.84% | 0.001605 | € 4,362,987
€ 2,445,934,384 | 0.01%
0.23% | 60,000,000 | 26
2023-09-19 | € 40.77 | € 41.25 | € 40.63 | € 41.02 | 0.61%
5.28% | 0.00160986 | € 2,420,979
€ 2,460,975,216 | 0.00%
0.23% | 60,000,000 | 26
2023-09-18 | € 40.43 | € 41.06 | € 40.04 | € 40.85 | 1.12%
5.99% | 0.00162874 | € 2,949,866
€ 2,450,983,726 | 0.01%
0.23% | 60,000,000 | 25
2023-09-17 | € 40.03 | € 40.63 | € 39.87 | € 40.38 | 0.89%
2.92% | 0.00162451 | € 1,978,983
€ 2,422,546,001 | 0.01%
0.23% | 60,000,000 | 26
2023-09-16 | € 39.82 | € 40.06 | € 39.76 | € 40.02 | 0.44%
1.49% | 0.00160849 | € 1,836,935
€ 2,401,414,854 | 0.01%
0.23% | 60,000,000 | 25
2023-09-15 | € 39.66 | € 40.03 | € 39.53 | € 39.96 | 0.73%
0.68% | 0.00159571 | € 1,412,361
€ 2,397,380,014 | 0.00%
0.23% | 60,000,000 | 25
2023-09-14 | € 39.06 | € 39.40 | € 39.03 | € 39.30 | 0.63%
-0.26% | 0.00159089 | € 1,542,698
€ 2,358,035,613 | 0.00%
0.12% | 60,000,000 | 26
2023-09-13 | € 38.72 | € 39.07 | € 38.62 | € 39.03 | 0.75%
-0.40% | 0.00159887 | € 1,824,880
€ 2,341,579,041 | 0.00%
0.23% | 60,000,000 | 26
2023-09-12 | € 38.30 | € 38.96 | € 38.27 | € 38.73 | 1.25%
-1.79% | 0.00161102 | € 2,647,708
€ 2,323,578,453 | 0.00%
0.23% | 60,000,000 | 26
2023-09-11 | € 39.04 | € 39.05 | € 38.19 | € 38.33 | -1.83%
-2.63% | 0.00163602 | € 2,673,954
€ 2,300,085,925 | 0.00%
0.23% | 60,000,000 | 26
2023-09-10 | € 39.29 | € 39.29 | € 38.61 | € 39.09 | -0.52%
-1.00% | 0.0016204 | € 1,757,048
€ 2,345,498,583 | 0.00%
0.23% | 60,000,000 | 26
2023-09-09 | € 39.41 | € 39.45 | € 39.20 | € 39.29 | -0.34%
1.89% | 0.00162569 | € 930,331
€ 2,357,644,710 | 0.00%
0.23% | 60,000,000 | 26
2023-09-08 | € 39.51 | € 39.68 | € 39.14 | € 39.41 | -0.19%
-1.23% | 0.00163045 | € 1,701,158
€ 2,364,368,080 | 0.00%
0.23% | 60,000,000 | 27
2023-09-07 | € 39.27 | € 39.66 | € 38.85 | € 39.44 | 0.50%
-1.55% | 0.00161529 | € 1,645,581
€ 2,366,652,497 | 0.00%
0.22% | 60,000,000 | 27
2023-09-06 | € 39.49 | € 39.53 | € 38.64 | € 39.25 | -0.62%
-3.80% | 0.00163466 | € 1,555,512
€ 2,355,018,930 | 0.00%
0.22% | 60,000,000 | 25
2023-09-05 | € 39.17 | € 39.33 | € 38.91 | € 39.28 | 0.29%
-3.50% | 0.00164343 | € 1,188,067
€ 2,356,900,157 | 0.00%
0.23% | 60,000,000 | 27
2023-09-04 | € 39.19 | € 39.79 | € 38.68 | € 39.18 | -0.08%
-1.76% | 0.0016358 | € 1,849,217
€ 2,350,511,947 | 0.00%
0.22% | 60,000,000 |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s