|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 47 46 | 2022-08-12
46 | 2022-08-13 |
46 | 2022-08-14 |
45 | 2022-08-15 | +1
46 | 2022-08-16 | -1
47 | 2022-08-17 | -1
47 | 2022-08-18 |
-1 |  OKB (OKB) | € 20.50
$20.88 | 2.18%
9.18% | 0.000891983 | € 8,805,111
€ 1,230,187,112 | 0.01%
0.10% | 60,000,000
300,000,000 | $65.52
$327.60 | |
OKB/AUD - A$ 30.15
OKB/BGN - 40.13 лв.
OKB/BRL - R$ 107.90
OKB/CAD - C$ 26.99
OKB/CHF - Fr. 19.85
OKB/CNY - CN¥ 141.66
OKB/CZK - Kč 503.23
OKB/DKK - kr. 152.52
OKB/EUR - € 20.50
OKB/GBP - £ 17.34
OKB/HKD - HK$ 163.82
OKB/HRK - kn 153.93
OKB/HUF - Ft 8,276.88
OKB/IDR - Rp 308,623
OKB/ILS - ₪ 67.88
OKB/INR - ₹ 1,658.47
OKB/JPY - ¥ 2,816.49
OKB/KRW - ₩ 27,474.89
OKB/MXN - Mex$ 417.35
OKB/MYR - RM 93.37
OKB/NOK - kr 202.65
OKB/NZD - NZ$ 33.29
OKB/PHP - ₱ 1,166.74
OKB/PLN - zł 96.47
OKB/RON - lei 100.07
OKB/RUB - ₽ 1,263.50
OKB/SEK - kr 217.05
OKB/SGD - S$ 28.87
OKB/THB - ฿ 741.82
OKB/TRY - ₺ 374.85
OKB/USD - $ 20.88
OKB/ZAR - R 347.91
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 47
2022-08-18 | € 20.29 | € 20.65 | € 20.29 | € 20.50 | 2.18%
9.18% | 0.000891983 | € 8,805,111
€ 1,230,187,112 | 0.01%
0.10% | 60,000,000 | 47
2022-08-17 | € 20.71 | € 21.21 | € 19.99 | € 20.31 | -1.85%
8.90% | 0.000884869 | € 12,673,430
€ 1,218,508,984 | 0.01%
0.10% | 60,000,000 | 46
2022-08-16 | € 21.27 | € 21.30 | € 20.67 | € 20.71 | -2.60%
16.07% | 0.000881491 | € 11,406,767
€ 1,242,879,770 | 0.01%
0.10% | 60,000,000 | 45
2022-08-15 | € 21.12 | € 21.62 | € 20.73 | € 21.11 | 0.01%
17.23% | 0.000895766 | € 14,190,744
€ 1,266,552,513 | 0.01%
0.11% | 60,000,000 | 46
2022-08-14 | € 21.34 | € 22.23 | € 21.00 | € 21.08 | -1.31%
18.74% | 0.000889118 | € 18,708,797
€ 1,264,682,858 | 0.02%
0.11% | 60,000,000 | 46
2022-08-13 | € 20.41 | € 21.91 | € 20.35 | € 21.36 | 4.29%
19.26% | 0.00089765 | € 17,824,772
€ 1,281,476,821 | 0.02%
0.11% | 60,000,000 | 46
2022-08-12 | € 18.13 | € 20.79 | € 18.00 | € 20.40 | 12.50%
15.29% | 0.000862433 | € 35,041,297
€ 1,223,779,823 | 0.03%
0.10% | 60,000,000 | 49
2022-08-11 | € 18.43 | € 18.73 | € 18.13 | € 18.16 | -1.57%
4.40% | 0.000779797 | € 9,945,230
€ 1,089,549,758 | 0.01%
0.09% | 60,000,000 | 49
2022-08-10 | € 17.77 | € 18.95 | € 17.54 | € 18.58 | 4.61%
5.21% | 0.000793303 | € 14,083,641
€ 1,114,653,857 | 0.01%
0.09% | 60,000,000 | 49
2022-08-09 | € 18.10 | € 18.15 | € 17.60 | € 17.80 | -1.64%
-0.09% | 0.000782809 | € 9,792,494
€ 1,067,815,380 | 0.01%
0.09% | 60,000,000 | 51
2022-08-08 | € 17.89 | € 18.32 | € 17.83 | € 18.11 | 1.27%
2.16% | 0.000774743 | € 9,264,966
€ 1,086,854,346 | 0.01%
0.09% | 60,000,000 | 50
2022-08-07 | € 18.05 | € 18.07 | € 17.83 | € 17.90 | -0.88%
-0.24% | 0.000786166 | € 6,800,830
€ 1,073,811,019 | 0.01%
0.09% | 60,000,000 | 48
2022-08-06 | € 17.94 | € 18.23 | € 17.90 | € 18.05 | 0.77%
0.86% | 0.000799386 | € 6,698,062
€ 1,082,926,134 | 0.01%
0.10% | 60,000,000 | 49
2022-08-05 | € 17.46 | € 18.06 | € 17.46 | € 17.82 | 1.94%
-0.97% | 0.000786422 | € 11,439,989
€ 1,069,441,106 | 0.01%
0.10% | 60,000,000 | 48
2022-08-04 | € 17.74 | € 17.94 | € 17.45 | € 17.60 | -0.82%
5.94% | 0.000789762 | € 8,148,158
€ 1,056,205,052 | 0.01%
0.10% | 60,000,000 | 48
2022-08-03 | € 17.79 | € 18.12 | € 17.52 | € 17.72 | -0.66%
13.39% | 0.000789493 | € 10,679,301
€ 1,063,388,650 | 0.01%
0.10% | 60,000,000 | 48
2022-08-02 | € 17.57 | € 17.81 | € 16.88 | € 17.67 | 0.58%
17.67% | 0.000788536 | € 14,406,782
€ 1,060,373,994 | 0.01%
0.10% | 60,000,000 | 49
2022-08-01 | € 17.83 | € 18.04 | € 17.03 | € 17.64 | -1.16%
23.92% | 0.000775196 | € 13,061,176
€ 1,058,152,560 | 0.01%
0.10% | 60,000,000 | 49
2022-07-31 | € 17.82 | € 18.55 | € 17.77 | € 17.86 | 0.32%
20.87% | 0.000781723 | € 15,706,814
€ 1,071,682,505 | 0.01%
0.10% | 60,000,000 | 50
2022-07-30 | € 17.93 | € 18.21 | € 17.60 | € 17.78 | -1.52%
19.80% | 0.000769131 | € 15,837,966
€ 1,066,709,097 | 0.01%
0.10% | 60,000,000 | 50
2022-07-29 | € 16.58 | € 18.96 | € 16.58 | € 18.07 | 9.05%
23.05% | 0.000770822 | € 34,825,358
€ 1,084,149,169 | 0.02%
0.10% | 60,000,000 | 51
2022-07-28 | € 15.61 | € 16.88 | € 15.61 | € 16.55 | 6.16%
13.57% | 0.000708734 | € 22,788,140
€ 992,931,252 | 0.01%
0.09% | 60,000,000 | 51
2022-07-27 | € 15.19 | € 15.75 | € 14.96 | € 15.68 | 3.09%
11.07% | 0.000694368 | € 14,559,100
€ 940,800,632 | 0.01%
0.09% | 60,000,000 | 51
2022-07-26 | € 14.11 | € 15.07 | € 13.91 | € 15.07 | 5.79%
2.10% | 0.000727371 | € 16,409,663
€ 904,170,309 | 0.01%
0.09% | 60,000,000 | 52
2022-07-25 | € 14.80 | € 14.81 | € 14.24 | € 14.28 | -3.60%
-1.56% | 0.000680806 | € 10,682,299
€ 856,598,484 | 0.01%
0.09% | 60,000,000 | 53
2022-07-24 | € 14.87 | € 15.19 | € 14.77 | € 14.79 | -0.47%
14.35% | 0.000667524 | € 9,231,141
€ 887,198,286 | 0.01%
0.08% | 60,000,000 | 52
2022-07-23 | € 14.67 | € 15.20 | € 14.59 | € 14.85 | 1.38%
17.10% | 0.000675113 | € 12,020,847
€ 891,251,690 | 0.01%
0.08% | 60,000,000 | 52
2022-07-22 | € 14.56 | € 15.09 | € 14.43 | € 14.68 | 0.71%
18.04% | 0.000659272 | € 12,880,394
€ 880,541,031 | 0.01%
0.08% | 60,000,000 | 54
2022-07-21 | € 13.99 | € 14.66 | € 13.67 | € 14.58 | 3.70%
16.97% | 0.000642332 | € 10,174,107
€ 874,573,563 | 0.01%
0.08% | 60,000,000 | 54
2022-07-20 | € 14.78 | € 14.85 | € 13.89 | € 14.00 | -4.92%
13.36% | 0.000614416 | € 13,912,728
€ 840,118,418 | 0.01%
0.08% | 60,000,000 |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s