Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 47 46 | 2022-08-12 46 | 2022-08-13 | 46 | 2022-08-14 | 45 | 2022-08-15 | +1 46 | 2022-08-16 | -1 47 | 2022-08-17 | -1 47 | 2022-08-18 | -1 | OKB (OKB) | € 20.50 $20.88 | 2.18% 9.18% | 0.000891983 | € 8,805,111 € 1,230,187,112 | 0.01% 0.10% | 60,000,000 300,000,000  | $65.52 $327.60 | |
OKB/AUD - A$ 30.15 OKB/BGN - 40.13 лв. OKB/BRL - R$ 107.90 OKB/CAD - C$ 26.99 OKB/CHF - Fr. 19.85 OKB/CNY - CN¥ 141.66 OKB/CZK - Kč 503.23 OKB/DKK - kr. 152.52
OKB/EUR - € 20.50 OKB/GBP - £ 17.34 OKB/HKD - HK$ 163.82 OKB/HRK - kn 153.93 OKB/HUF - Ft 8,276.88 OKB/IDR - Rp 308,623 OKB/ILS - ₪ 67.88 OKB/INR - ₹ 1,658.47
OKB/JPY - ¥ 2,816.49 OKB/KRW - ₩ 27,474.89 OKB/MXN - Mex$ 417.35 OKB/MYR - RM 93.37 OKB/NOK - kr 202.65 OKB/NZD - NZ$ 33.29 OKB/PHP - ₱ 1,166.74 OKB/PLN - zł 96.47
OKB/RON - lei 100.07 OKB/RUB - ₽ 1,263.50 OKB/SEK - kr 217.05 OKB/SGD - S$ 28.87 OKB/THB - ฿ 741.82 OKB/TRY - ₺ 374.85 OKB/USD - $ 20.88 OKB/ZAR - R 347.91
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 47 2022-08-18 | € 20.29 | € 20.65 | € 20.29 | € 20.50 | 2.18% 9.18% | 0.000891983 | € 8,805,111 € 1,230,187,112 | 0.01% 0.10% | 60,000,000 | 47 2022-08-17 | € 20.71 | € 21.21 | € 19.99 | € 20.31 | -1.85% 8.90% | 0.000884869 | € 12,673,430 € 1,218,508,984 | 0.01% 0.10% | 60,000,000 | 46 2022-08-16 | € 21.27 | € 21.30 | € 20.67 | € 20.71 | -2.60% 16.07% | 0.000881491 | € 11,406,767 € 1,242,879,770 | 0.01% 0.10% | 60,000,000 | 45 2022-08-15 | € 21.12 | € 21.62 | € 20.73 | € 21.11 | 0.01% 17.23% | 0.000895766 | € 14,190,744 € 1,266,552,513 | 0.01% 0.11% | 60,000,000 | 46 2022-08-14 | € 21.34 | € 22.23 | € 21.00 | € 21.08 | -1.31% 18.74% | 0.000889118 | € 18,708,797 € 1,264,682,858 | 0.02% 0.11% | 60,000,000 | 46 2022-08-13 | € 20.41 | € 21.91 | € 20.35 | € 21.36 | 4.29% 19.26% | 0.00089765 | € 17,824,772 € 1,281,476,821 | 0.02% 0.11% | 60,000,000 | 46 2022-08-12 | € 18.13 | € 20.79 | € 18.00 | € 20.40 | 12.50% 15.29% | 0.000862433 | € 35,041,297 € 1,223,779,823 | 0.03% 0.10% | 60,000,000 | 49 2022-08-11 | € 18.43 | € 18.73 | € 18.13 | € 18.16 | -1.57% 4.40% | 0.000779797 | € 9,945,230 € 1,089,549,758 | 0.01% 0.09% | 60,000,000 | 49 2022-08-10 | € 17.77 | € 18.95 | € 17.54 | € 18.58 | 4.61% 5.21% | 0.000793303 | € 14,083,641 € 1,114,653,857 | 0.01% 0.09% | 60,000,000 | 49 2022-08-09 | € 18.10 | € 18.15 | € 17.60 | € 17.80 | -1.64% -0.09% | 0.000782809 | € 9,792,494 € 1,067,815,380 | 0.01% 0.09% | 60,000,000 | 51 2022-08-08 | € 17.89 | € 18.32 | € 17.83 | € 18.11 | 1.27% 2.16% | 0.000774743 | € 9,264,966 € 1,086,854,346 | 0.01% 0.09% | 60,000,000 | 50 2022-08-07 | € 18.05 | € 18.07 | € 17.83 | € 17.90 | -0.88% -0.24% | 0.000786166 | € 6,800,830 € 1,073,811,019 | 0.01% 0.09% | 60,000,000 | 48 2022-08-06 | € 17.94 | € 18.23 | € 17.90 | € 18.05 | 0.77% 0.86% | 0.000799386 | € 6,698,062 € 1,082,926,134 | 0.01% 0.10% | 60,000,000 | 49 2022-08-05 | € 17.46 | € 18.06 | € 17.46 | € 17.82 | 1.94% -0.97% | 0.000786422 | € 11,439,989 € 1,069,441,106 | 0.01% 0.10% | 60,000,000 | 48 2022-08-04 | € 17.74 | € 17.94 | € 17.45 | € 17.60 | -0.82% 5.94% | 0.000789762 | € 8,148,158 € 1,056,205,052 | 0.01% 0.10% | 60,000,000 | 48 2022-08-03 | € 17.79 | € 18.12 | € 17.52 | € 17.72 | -0.66% 13.39% | 0.000789493 | € 10,679,301 € 1,063,388,650 | 0.01% 0.10% | 60,000,000 | 48 2022-08-02 | € 17.57 | € 17.81 | € 16.88 | € 17.67 | 0.58% 17.67% | 0.000788536 | € 14,406,782 € 1,060,373,994 | 0.01% 0.10% | 60,000,000 | 49 2022-08-01 | € 17.83 | € 18.04 | € 17.03 | € 17.64 | -1.16% 23.92% | 0.000775196 | € 13,061,176 € 1,058,152,560 | 0.01% 0.10% | 60,000,000 | 49 2022-07-31 | € 17.82 | € 18.55 | € 17.77 | € 17.86 | 0.32% 20.87% | 0.000781723 | € 15,706,814 € 1,071,682,505 | 0.01% 0.10% | 60,000,000 | 50 2022-07-30 | € 17.93 | € 18.21 | € 17.60 | € 17.78 | -1.52% 19.80% | 0.000769131 | € 15,837,966 € 1,066,709,097 | 0.01% 0.10% | 60,000,000 | 50 2022-07-29 | € 16.58 | € 18.96 | € 16.58 | € 18.07 | 9.05% 23.05% | 0.000770822 | € 34,825,358 € 1,084,149,169 | 0.02% 0.10% | 60,000,000 | 51 2022-07-28 | € 15.61 | € 16.88 | € 15.61 | € 16.55 | 6.16% 13.57% | 0.000708734 | € 22,788,140 € 992,931,252 | 0.01% 0.09% | 60,000,000 | 51 2022-07-27 | € 15.19 | € 15.75 | € 14.96 | € 15.68 | 3.09% 11.07% | 0.000694368 | € 14,559,100 € 940,800,632 | 0.01% 0.09% | 60,000,000 | 51 2022-07-26 | € 14.11 | € 15.07 | € 13.91 | € 15.07 | 5.79% 2.10% | 0.000727371 | € 16,409,663 € 904,170,309 | 0.01% 0.09% | 60,000,000 | 52 2022-07-25 | € 14.80 | € 14.81 | € 14.24 | € 14.28 | -3.60% -1.56% | 0.000680806 | € 10,682,299 € 856,598,484 | 0.01% 0.09% | 60,000,000 | 53 2022-07-24 | € 14.87 | € 15.19 | € 14.77 | € 14.79 | -0.47% 14.35% | 0.000667524 | € 9,231,141 € 887,198,286 | 0.01% 0.08% | 60,000,000 | 52 2022-07-23 | € 14.67 | € 15.20 | € 14.59 | € 14.85 | 1.38% 17.10% | 0.000675113 | € 12,020,847 € 891,251,690 | 0.01% 0.08% | 60,000,000 | 52 2022-07-22 | € 14.56 | € 15.09 | € 14.43 | € 14.68 | 0.71% 18.04% | 0.000659272 | € 12,880,394 € 880,541,031 | 0.01% 0.08% | 60,000,000 | 54 2022-07-21 | € 13.99 | € 14.66 | € 13.67 | € 14.58 | 3.70% 16.97% | 0.000642332 | € 10,174,107 € 874,573,563 | 0.01% 0.08% | 60,000,000 | 54 2022-07-20 | € 14.78 | € 14.85 | € 13.89 | € 14.00 | -4.92% 13.36% | 0.000614416 | € 13,912,728 € 840,118,418 | 0.01% 0.08% | 60,000,000 |
|