CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
47 OKB (OKB) 20.50
$20.88
2.18%
9.18%
 0.000891983€ 8,805,111 
€ 1,230,187,112 
0.01%
0.10%
 60,000,000 
300,000,000 
$65.52
$327.60
OKB OKB =
EUR

OKB/AUD - A$ 30.15
OKB/BGN - 40.13 лв.
OKB/BRL - R$ 107.90
OKB/CAD - C$ 26.99
OKB/CHF - Fr. 19.85
OKB/CNY - CN¥ 141.66
OKB/CZK - 503.23
OKB/DKK - kr. 152.52
OKB/EUR - 20.50
OKB/GBP - £ 17.34
OKB/HKD - HK$ 163.82
OKB/HRK - kn 153.93
OKB/HUF - Ft 8,276.88
OKB/IDR - Rp 308,623
OKB/ILS - 67.88
OKB/INR - 1,658.47
OKB/JPY - ¥ 2,816.49
OKB/KRW - 27,474.89
OKB/MXN - Mex$ 417.35
OKB/MYR - RM 93.37
OKB/NOK - kr 202.65
OKB/NZD - NZ$ 33.29
OKB/PHP - 1,166.74
OKB/PLN - 96.47
OKB/RON - lei 100.07
OKB/RUB - 1,263.50
OKB/SEK - kr 217.05
OKB/SGD - S$ 28.87
OKB/THB - ฿ 741.82
OKB/TRY - 374.85
OKB/USD - $ 20.88
OKB/ZAR - R 347.91
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
47
2022-08-18
20.29 20.65 20.29 20.502.18%
9.18%
 0.000891983€ 8,805,111 
€ 1,230,187,112 
0.01%
0.10%
 60,000,000 
47
2022-08-17
20.71 21.21 19.99 20.31-1.85%
8.90%
 0.000884869€ 12,673,430 
€ 1,218,508,984 
0.01%
0.10%
 60,000,000 
46
2022-08-16
21.27 21.30 20.67 20.71-2.60%
16.07%
 0.000881491€ 11,406,767 
€ 1,242,879,770 
0.01%
0.10%
 60,000,000 
45
2022-08-15
21.12 21.62 20.73 21.110.01%
17.23%
 0.000895766€ 14,190,744 
€ 1,266,552,513 
0.01%
0.11%
 60,000,000 
46
2022-08-14
21.34 22.23 21.00 21.08-1.31%
18.74%
 0.000889118€ 18,708,797 
€ 1,264,682,858 
0.02%
0.11%
 60,000,000 
46
2022-08-13
20.41 21.91 20.35 21.364.29%
19.26%
 0.00089765€ 17,824,772 
€ 1,281,476,821 
0.02%
0.11%
 60,000,000 
46
2022-08-12
18.13 20.79 18.00 20.4012.50%
15.29%
 0.000862433€ 35,041,297 
€ 1,223,779,823 
0.03%
0.10%
 60,000,000 
49
2022-08-11
18.43 18.73 18.13 18.16-1.57%
4.40%
 0.000779797€ 9,945,230 
€ 1,089,549,758 
0.01%
0.09%
 60,000,000 
49
2022-08-10
17.77 18.95 17.54 18.584.61%
5.21%
 0.000793303€ 14,083,641 
€ 1,114,653,857 
0.01%
0.09%
 60,000,000 
49
2022-08-09
18.10 18.15 17.60 17.80-1.64%
-0.09%
 0.000782809€ 9,792,494 
€ 1,067,815,380 
0.01%
0.09%
 60,000,000 
51
2022-08-08
17.89 18.32 17.83 18.111.27%
2.16%
 0.000774743€ 9,264,966 
€ 1,086,854,346 
0.01%
0.09%
 60,000,000 
50
2022-08-07
18.05 18.07 17.83 17.90-0.88%
-0.24%
 0.000786166€ 6,800,830 
€ 1,073,811,019 
0.01%
0.09%
 60,000,000 
48
2022-08-06
17.94 18.23 17.90 18.050.77%
0.86%
 0.000799386€ 6,698,062 
€ 1,082,926,134 
0.01%
0.10%
 60,000,000 
49
2022-08-05
17.46 18.06 17.46 17.821.94%
-0.97%
 0.000786422€ 11,439,989 
€ 1,069,441,106 
0.01%
0.10%
 60,000,000 
48
2022-08-04
17.74 17.94 17.45 17.60-0.82%
5.94%
 0.000789762€ 8,148,158 
€ 1,056,205,052 
0.01%
0.10%
 60,000,000 
48
2022-08-03
17.79 18.12 17.52 17.72-0.66%
13.39%
 0.000789493€ 10,679,301 
€ 1,063,388,650 
0.01%
0.10%
 60,000,000 
48
2022-08-02
17.57 17.81 16.88 17.670.58%
17.67%
 0.000788536€ 14,406,782 
€ 1,060,373,994 
0.01%
0.10%
 60,000,000 
49
2022-08-01
17.83 18.04 17.03 17.64-1.16%
23.92%
 0.000775196€ 13,061,176 
€ 1,058,152,560 
0.01%
0.10%
 60,000,000 
49
2022-07-31
17.82 18.55 17.77 17.860.32%
20.87%
 0.000781723€ 15,706,814 
€ 1,071,682,505 
0.01%
0.10%
 60,000,000 
50
2022-07-30
17.93 18.21 17.60 17.78-1.52%
19.80%
 0.000769131€ 15,837,966 
€ 1,066,709,097 
0.01%
0.10%
 60,000,000 
50
2022-07-29
16.58 18.96 16.58 18.079.05%
23.05%
 0.000770822€ 34,825,358 
€ 1,084,149,169 
0.02%
0.10%
 60,000,000 
51
2022-07-28
15.61 16.88 15.61 16.556.16%
13.57%
 0.000708734€ 22,788,140 
€ 992,931,252 
0.01%
0.09%
 60,000,000 
51
2022-07-27
15.19 15.75 14.96 15.683.09%
11.07%
 0.000694368€ 14,559,100 
€ 940,800,632 
0.01%
0.09%
 60,000,000 
51
2022-07-26
14.11 15.07 13.91 15.075.79%
2.10%
 0.000727371€ 16,409,663 
€ 904,170,309 
0.01%
0.09%
 60,000,000 
52
2022-07-25
14.80 14.81 14.24 14.28-3.60%
-1.56%
 0.000680806€ 10,682,299 
€ 856,598,484 
0.01%
0.09%
 60,000,000 
53
2022-07-24
14.87 15.19 14.77 14.79-0.47%
14.35%
 0.000667524€ 9,231,141 
€ 887,198,286 
0.01%
0.08%
 60,000,000 
52
2022-07-23
14.67 15.20 14.59 14.851.38%
17.10%
 0.000675113€ 12,020,847 
€ 891,251,690 
0.01%
0.08%
 60,000,000 
52
2022-07-22
14.56 15.09 14.43 14.680.71%
18.04%
 0.000659272€ 12,880,394 
€ 880,541,031 
0.01%
0.08%
 60,000,000 
54
2022-07-21
13.99 14.66 13.67 14.583.70%
16.97%
 0.000642332€ 10,174,107 
€ 874,573,563 
0.01%
0.08%
 60,000,000 
54
2022-07-20
14.78 14.85 13.89 14.00-4.92%
13.36%
 0.000614416€ 13,912,728 
€ 840,118,418 
0.01%
0.08%
 60,000,000