CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 461,595,335,794 ||| Volume sur 24 heures: € 128,397,055,673 ||| Nombre de devises: 1004

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
100 95 \| 2020-11-22 99 \| 2020-11-23 \| -4 106 \| 2020-11-24 \| -7 107 \| 2020-11-25 \| -1 104 \| 2020-11-26 \| +3 103 \| 2020-11-27 \| +1 100 \| 2020-11-28 \| +3 -5	SwissBorg (CHSB)	€ 0.09 $0.10	5.6157% -10.9258%	0.00000589286	€ 326,666 € 80,992,878	0.00% 0.02%	927,652,457 1,000,000,000	$5.22 $5.63
100 98 \| 2020-11-22 100 \| 2020-11-23 \| -2 99 \| 2020-11-24 \| +1 99 \| 2020-11-25 \| 97 \| 2020-11-26 \| +2 101 \| 2020-11-27 \| -4 100 \| 2020-11-28 \| +1 -2	Holo (HOT)	€ 0.00 $0.00	4.34781% 9.31247%	0.0000000333868	€ 5,024,144 € 82,505,118	0.00% 0.02%	167,070,617,380 177,619,433,541	$5.32 $5.65
103 92 \| 2020-11-22 95 \| 2020-11-23 \| -3 100 \| 2020-11-24 \| -5 100 \| 2020-11-25 \| 100 \| 2020-11-26 \| 104 \| 2020-11-27 \| -4 103 \| 2020-11-28 \| +1 -11	Balancer (BAL)	€ 11.24 $13.44	3.28607% -17.6134%	0.000758828	€ 45,380,048 € 78,031,402	0.04% 0.02%	6,943,831 35,725,000	$5.03 $25.88
104 114 \| 2020-11-22 109 \| 2020-11-23 \| +5 107 \| 2020-11-24 \| +2 105 \| 2020-11-25 \| +2 107 \| 2020-11-26 \| -2 107 \| 2020-11-27 \| 104 \| 2020-11-28 \| +3 +10	MonaCoin (MONA)	€ 1.18 $1.41	6.68354% 2.26813%	0.0000796277	€ 5,962,400 € 77,509,059	0.00% 0.02%	65,729,675	$5.00
105 108 \| 2020-11-22 111 \| 2020-11-23 \| -3 102 \| 2020-11-24 \| +9 100 \| 2020-11-25 \| +2 105 \| 2020-11-26 \| -5 105 \| 2020-11-27 \| 105 \| 2020-11-28 \| +3	Bytom (BTM)	€ 0.06 $0.07	3.65858% -5.2263%	0.00000372618	€ 7,681,630 € 76,716,314	0.01% 0.02%	1,390,262,557 1,637,547,488	$4.95 $5.83
106 109 \| 2020-11-22 110 \| 2020-11-23 \| -1 112 \| 2020-11-24 \| -2 112 \| 2020-11-25 \| 103 \| 2020-11-26 \| +9 102 \| 2020-11-27 \| +1 106 \| 2020-11-28 \| -4 +3	DxChain Token (DX)	€ 0.00 $0.00	0.0950062% 6.52247%	0.000000104993	€ 229,746 € 77,742,068	0.00% 0.02%	50,000,000,000 100,000,000,000	$5.01 $10.02
107 119 \| 2020-11-22 119 \| 2020-11-23 \| 110 \| 2020-11-24 \| +9 108 \| 2020-11-25 \| +2 109 \| 2020-11-26 \| -1 110 \| 2020-11-27 \| -1 107 \| 2020-11-28 \| +3 +12	IOStoken (IOST)	€ 0.00 $0.01	6.97624% 11.5002%	0.000000328253	€ 24,008,108 € 74,338,374	0.02% 0.02%	15,292,450,988 22,220,991,335	$4.79 $6.96
108 127 \| 2020-11-22 122 \| 2020-11-23 \| +5 118 \| 2020-11-24 \| +4 118 \| 2020-11-25 \| 112 \| 2020-11-26 \| +6 113 \| 2020-11-27 \| -1 108 \| 2020-11-28 \| +5 +19	Nervos Network (CKB)	€ 0.00 $0.00	6.33212% 21.5022%	0.000000231122	€ 3,476,598 € 73,806,276	0.00% 0.02%	21,563,760,902 29,938,522,030	$4.76 $6.61
109 107 \| 2020-11-22 103 \| 2020-11-23 \| +4 105 \| 2020-11-24 \| -2 101 \| 2020-11-25 \| +4 110 \| 2020-11-26 \| -9 112 \| 2020-11-27 \| -2 109 \| 2020-11-28 \| +3 -2	Matic Network (MATIC)	€ 0.02 $0.02	5.91008% -2.11301%	0.00000104503	€ 7,099,718 € 73,630,533	0.01% 0.02%	4,757,759,104 10,000,000,000	$4.75 $9.98
110 105 \| 2020-11-22 104 \| 2020-11-23 \| +1 104 \| 2020-11-24 \| 106 \| 2020-11-25 \| -2 108 \| 2020-11-26 \| -2 106 \| 2020-11-27 \| +2 110 \| 2020-11-28 \| -4 -5	Avalanche (AVAX)	€ 3.01 $3.60	1.09439% -10.4012%	0.000203349	€ 14,535,549 € 73,779,221	0.01% 0.02%	24,500,000 360,000,000	$4.76 $69.89
111 104 \| 2020-11-22 106 \| 2020-11-23 \| -2 109 \| 2020-11-24 \| -3 109 \| 2020-11-25 \| 111 \| 2020-11-26 \| -2 111 \| 2020-11-27 \| 111 \| 2020-11-28 \| -7	Bancor (BNT)	€ 0.83 $0.99	4.87493% -14.7043%	0.0000560129	€ 33,838,171 € 73,033,723	0.03% 0.02%	88,045,847	$4.71
112 99 \| 2020-11-22 100 \| 2020-11-23 \| -1 103 \| 2020-11-24 \| -3 100 \| 2020-11-25 \| +3 106 \| 2020-11-26 \| -6 108 \| 2020-11-27 \| -2 112 \| 2020-11-28 \| -4 -13	Solana (SOL)	€ 1.57 $1.87	2.93564% -23.4332%	0.000105827	€ 10,008,522 € 72,114,314	0.01% 0.02%	46,014,684 488,598,461	$4.65 $49.37
113 100 \| 2020-11-22 105 \| 2020-11-23 \| -5 116 \| 2020-11-24 \| -11 114 \| 2020-11-25 \| +2 119 \| 2020-11-26 \| -5 109 \| 2020-11-27 \| +10 113 \| 2020-11-28 \| -4 -13	Curve DAO Token (CRV)	€ 0.51 $0.61	0.482295% -28.0771%	0.0000344492	€ 31,977,656 € 68,384,570	0.02% 0.01%	134,045,310 1,377,559,608	$4.41 $45.31
114 106 \| 2020-11-22 102 \| 2020-11-23 \| +4 113 \| 2020-11-24 \| -11 121 \| 2020-11-25 \| -8 117 \| 2020-11-26 \| +4 115 \| 2020-11-27 \| +2 114 \| 2020-11-28 \| +1 -8	Helium (HNT)	€ 1.15 $1.38	5.90905% -24.7037%	0.0000776592	€ 389,410 € 65,982,432	0.00% 0.01%	57,373,120 223,000,000	$4.25 $16.53
115 117 \| 2020-11-22 113 \| 2020-11-23 \| +4 111 \| 2020-11-24 \| +2 116 \| 2020-11-25 \| -5 120 \| 2020-11-26 \| -4 119 \| 2020-11-27 \| +1 115 \| 2020-11-28 \| +4 +2	iExec RLC (RLC)	€ 0.82 $0.98	9.65956% -5.90839%	0.0000555411	€ 1,557,790 € 65,859,092	0.00% 0.01%	80,070,793 86,999,785	$4.25 $4.61
116	Arweave (AR)	€ 1.92 $2.29	1.74346% -13.3903%	0.000129497	€ 2,476,841 € 64,041,657	0.00% 0.01%	33,394,701 63,190,435	$4.13 $7.81
117 115 \| 2020-11-22 112 \| 2020-11-23 \| +3 114 \| 2020-11-24 \| -2 115 \| 2020-11-25 \| -1 118 \| 2020-11-26 \| -3 120 \| 2020-11-27 \| -2 117 \| 2020-11-28 \| +3 -2	Kava (KAVA)	€ 1.37 $1.63	5.21355% -16.2697%	0.0000921937	€ 14,185,469 € 64,000,088	0.01% 0.01%	46,876,230 112,362,755	$4.13 $9.89
118 111 \| 2020-11-22 114 \| 2020-11-23 \| -3 115 \| 2020-11-24 \| -1 119 \| 2020-11-25 \| -4 113 \| 2020-11-26 \| +6 114 \| 2020-11-27 \| -1 118 \| 2020-11-28 \| -4 -7	The Midas Touch Gold (TMTG)	€ 0.01 $0.01	-1.57378% -25.319%	0.000000585636	€ 2,828,910 € 63,488,431	0.00% 0.01%	7,320,484,389 9,161,139,666	$4.09 $5.12
119 118 \| 2020-11-22 115 \| 2020-11-23 \| +3 117 \| 2020-11-24 \| -2 113 \| 2020-11-25 \| +4 116 \| 2020-11-26 \| -3 117 \| 2020-11-27 \| -1 119 \| 2020-11-28 \| -2 -1	Swipe (SXP)	€ 0.80 $0.96	1.01844% -11.0526%	0.0000539316	€ 37,508,745 € 62,749,464	0.03% 0.01%	78,566,934 289,266,978	$4.05 $14.89
120 123 \| 2020-11-22 124 \| 2020-11-23 \| -1 127 \| 2020-11-24 \| -3 129 \| 2020-11-25 \| -2 121 \| 2020-11-26 \| +8 118 \| 2020-11-27 \| +3 120 \| 2020-11-28 \| -2 +3	PAX Gold (PAXG)	€ 1,497.27 $1,791.30	-0.334116% -4.2436%	0.101105	€ 994,103 € 61,358,173	0.00% 0.01%	40,980	$3.96
121 122 \| 2020-11-22 121 \| 2020-11-23 \| +1 119 \| 2020-11-24 \| +2 120 \| 2020-11-25 \| -1 122 \| 2020-11-26 \| -2 121 \| 2020-11-27 \| +1 121 \| 2020-11-28 \| +1	IoTeX (IOTX)	€ 0.01 $0.01	4.23767% -3.65176%	0.000000428232	€ 3,124,190 € 61,161,283	0.00% 0.01%	9,644,304,442	$3.94
122 124 \| 2020-11-22 125 \| 2020-11-23 \| -1 129 \| 2020-11-24 \| -4 130 \| 2020-11-25 \| -1 133 \| 2020-11-26 \| -3 124 \| 2020-11-27 \| +9 122 \| 2020-11-28 \| +2 +2	Divi (DIVI)	€ 0.03 $0.04	8.26167% 3.91491%	0.00000199909	€ 297,792 € 59,804,787	0.00% 0.01%	2,020,120,079	$3.86
123 121 \| 2020-11-22 120 \| 2020-11-23 \| +1 124 \| 2020-11-24 \| -4 132 \| 2020-11-25 \| -8 131 \| 2020-11-26 \| +1 125 \| 2020-11-27 \| +6 123 \| 2020-11-28 \| +2 -2	MaidSafeCoin (MAID)	€ 0.13 $0.16	8.40841% -0.849644%	0.00000888849	€ 283,962 € 59,569,491	0.00% 0.01%	452,552,412	$3.84
124 134 \| 2020-11-22 136 \| 2020-11-23 \| -2 126 \| 2020-11-24 \| +10 123 \| 2020-11-25 \| +3 127 \| 2020-11-26 \| -4 129 \| 2020-11-27 \| -2 124 \| 2020-11-28 \| +5 +10	Komodo (KMD)	€ 0.48 $0.58	10.9835% 12.5817%	0.0000325747	€ 9,168,458 € 59,306,353	0.01% 0.01%	122,940,208	$3.82
125 130 \| 2020-11-22 129 \| 2020-11-23 \| +1 125 \| 2020-11-24 \| +4 126 \| 2020-11-25 \| -1 126 \| 2020-11-26 \| 127 \| 2020-11-27 \| -1 125 \| 2020-11-28 \| +2 +5	BitShares (BTS)	€ 0.02 $0.02	6.71688% -4.96808%	0.00000130671	€ 6,576,160 € 57,952,038	0.01% 0.01%	2,994,770,000	$3.74
126 133 \| 2020-11-22 132 \| 2020-11-23 \| +1 128 \| 2020-11-24 \| +4 125 \| 2020-11-25 \| +3 129 \| 2020-11-26 \| -4 131 \| 2020-11-27 \| -2 126 \| 2020-11-28 \| +5 +7	Steem (STEEM)	€ 0.15 $0.17	6.02816% 7.28674%	0.00000983797	€ 1,868,019 € 56,829,180	0.00% 0.01%	390,066,846 407,040,940	$3.66 $3.82
127 125 \| 2020-11-22 128 \| 2020-11-23 \| -3 130 \| 2020-11-24 \| -2 128 \| 2020-11-25 \| +2 125 \| 2020-11-26 \| +3 126 \| 2020-11-27 \| -1 127 \| 2020-11-28 \| -1 -2	RSK Infrastructure Framework (RIF)	€ 0.09 $0.10	4.36502% -12.0803%	0.00000577204	€ 379,591 € 57,005,500	0.00% 0.01%	666,900,011 1,000,000,000	$3.68 $5.51
128 138 \| 2020-11-22 138 \| 2020-11-23 \| 135 \| 2020-11-24 \| +3 131 \| 2020-11-25 \| +4 128 \| 2020-11-26 \| +3 135 \| 2020-11-27 \| -7 128 \| 2020-11-28 \| +7 +10	Ardor (ARDR)	€ 0.06 $0.07	11.7868% 22.5501%	0.00000384136	€ 10,600,359 € 56,829,909	0.01% 0.01%	998,999,495	$3.66
129	Storj (STORJ)	€ 0.28 $0.34	3.04162% -5.44836%	0.0000189259	€ 13,370,017 € 56,010,996	0.01% 0.01%	199,843,425 424,999,998	$3.61 $7.68
130 113 \| 2020-11-22 118 \| 2020-11-23 \| -5 120 \| 2020-11-24 \| -2 124 \| 2020-11-25 \| -4 123 \| 2020-11-26 \| +1 122 \| 2020-11-27 \| +1 130 \| 2020-11-28 \| -8 -17	DFI.Money (YFII)	€ 1,446.66 $1,730.75	-4.89882% -25.7706%	0.0976875	€ 113,206,182 € 55,835,201	0.09% 0.01%	38,596 39,375	$3.60 $3.67
131 170 \| 2020-11-22 171 \| 2020-11-23 \| -1 154 \| 2020-11-24 \| +17 133 \| 2020-11-25 \| +21 138 \| 2020-11-26 \| -5 123 \| 2020-11-27 \| +15 131 \| 2020-11-28 \| -8 +39	Stratis (STRAT)	€ 0.55 $0.66	-5.08532% 60.8808%	0.0000371304	€ 3,596,805 € 55,015,440	0.00% 0.01%	100,052,490	$3.55
132 647 \| 2020-11-24 140 \| 2020-11-25 \| +507 134 \| 2020-11-26 \| +6 133 \| 2020-11-27 \| +1 132 \| 2020-11-28 \| +1 +515	Penta (PNT)	€ 0.00 $0.00	-3.89173% 6355.08%	0.000000163449	€ 410,763 € 50,865,550	0.00% 0.01%	21,014,319,521 50,000,000,000	$3.28 $7.80
133 132 \| 2020-11-22 131 \| 2020-11-23 \| +1 133 \| 2020-11-24 \| -2 136 \| 2020-11-25 \| -3 132 \| 2020-11-26 \| +4 132 \| 2020-11-27 \| 133 \| 2020-11-28 \| -1 -1	KuCoin Shares (KCS)	€ 0.67 $0.81	1.49612% -1.10647%	0.0000454542	€ 4,691,571 € 53,930,454	0.00% 0.01%	80,118,638 170,118,638	$3.48 $7.38
134 126 \| 2020-11-22 126 \| 2020-11-23 \| 123 \| 2020-11-24 \| +3 127 \| 2020-11-25 \| -4 130 \| 2020-11-26 \| -3 130 \| 2020-11-27 \| 134 \| 2020-11-28 \| -4 -8	Gnosis (GNO)	€ 48.81 $58.39	0.234921% -8.40195%	0.00329567	€ 945,539 € 53,910,251	0.00% 0.01%	1,104,590 10,000,000	$3.48 $31.47
135 146 \| 2020-11-22 142 \| 2020-11-23 \| +4 140 \| 2020-11-24 \| +2 138 \| 2020-11-25 \| +2 136 \| 2020-11-26 \| +2 134 \| 2020-11-27 \| +2 135 \| 2020-11-28 \| -1 +11	Wanchain (WAN)	€ 0.32 $0.38	-0.726966% 21.429%	0.0000212822	€ 1,673,736 € 53,233,146	0.00% 0.01%	168,903,745 192,003,745	$3.43 $3.90
136 58 \| 2020-11-22 134 \| 2020-11-23 \| -76 134 \| 2020-11-24 \| 137 \| 2020-11-25 \| -3 139 \| 2020-11-26 \| -2 138 \| 2020-11-27 \| +1 136 \| 2020-11-28 \| +2 -78	Kleros (PNK)	€ 0.09 $0.10	4.73886% 9.60501%	0.00000585268	€ 10,098,364 € 49,533,434	0.01% 0.01%	571,500,769 764,626,704	$3.19 $4.27
137 136 \| 2020-11-22 137 \| 2020-11-23 \| -1 143 \| 2020-11-24 \| -6 141 \| 2020-11-25 \| +2 135 \| 2020-11-26 \| +6 136 \| 2020-11-27 \| -1 137 \| 2020-11-28 \| -1 -1	Velas (VLX)	€ 0.02 $0.03	-2.59519% -4.43104%	0.00000156944	€ 749,440 € 48,954,203	0.00% 0.01%	2,106,296,362	$3.16
138 141 \| 2020-11-22 139 \| 2020-11-23 \| +2 137 \| 2020-11-24 \| +2 134 \| 2020-11-25 \| +3 137 \| 2020-11-26 \| -3 137 \| 2020-11-27 \| 138 \| 2020-11-28 \| -1 +3	Chiliz (CHZ)	€ 0.01 $0.01	1.20465% 3.32195%	0.000000666394	€ 6,192,406 € 48,561,073	0.00% 0.01%	4,920,737,861 8,888,888,888	$3.13 $5.66
139 153 \| 2020-11-22 161 \| 2020-11-23 \| -8 156 \| 2020-11-24 \| +5 152 \| 2020-11-25 \| +4 151 \| 2020-11-26 \| +1 147 \| 2020-11-27 \| +4 139 \| 2020-11-28 \| +8 +14	Syscoin (SYS)	€ 0.08 $0.10	17.5446% 10.1852%	0.00000545913	€ 4,374,262 € 48,570,858	0.00% 0.01%	600,793,782	$3.13
140	aelf (ELF)	€ 0.09 $0.11	4.47424% 6.98476%	0.00000597515	€ 9,701,405 € 48,178,960	0.01% 0.01%	544,480,200 880,000,000	$3.11 $5.02
141 128 \| 2020-11-22 123 \| 2020-11-23 \| +5 131 \| 2020-11-24 \| -8 135 \| 2020-11-25 \| -4 140 \| 2020-11-26 \| -5 140 \| 2020-11-27 \| 141 \| 2020-11-28 \| -1 -13	UTRUST (UTK)	€ 0.11 $0.13	4.89393% -12.3104%	0.00000710929	€ 2,245,137 € 47,376,813	0.00% 0.01%	450,000,000 500,000,000	$3.05 $3.39
142 143 \| 2020-11-22 149 \| 2020-11-23 \| -6 158 \| 2020-11-24 \| -9 151 \| 2020-11-25 \| +7 143 \| 2020-11-26 \| +8 141 \| 2020-11-27 \| +2 142 \| 2020-11-28 \| -1 +1	Unibright (UBT)	€ 0.31 $0.37	4.68734% 5.02753%	0.0000208892	€ 1,025,029 € 46,031,041	0.00% 0.01%	148,799,999 150,000,000	$2.97 $2.99
143 169 \| 2020-11-22 170 \| 2020-11-23 \| -1 170 \| 2020-11-24 \| 163 \| 2020-11-25 \| +7 158 \| 2020-11-26 \| +5 150 \| 2020-11-27 \| +8 143 \| 2020-11-28 \| +7 +26	Electroneum (ETN)	€ 0.00 $0.01	14.0648% 40.5358%	0.000000301057	€ 1,501,091 € 45,532,545	0.00% 0.01%	10,212,850,008	$2.94
144	Ankr (ANKR)	€ 0.01 $0.01	7.25066% 0.269038%	0.000000522796	€ 9,771,161 € 45,133,099	0.01% 0.01%	5,829,566,044 10,000,000,000	$2.91 $4.99
145	Civic (CVC)	€ 0.07 $0.08	5.61251% -5.49127%	0.00000453382	€ 11,028,748 € 44,984,844	0.01% 0.01%	670,000,000 1,000,000,000	$2.90 $4.33
146 148 \| 2020-11-22 146 \| 2020-11-23 \| +2 148 \| 2020-11-24 \| -2 154 \| 2020-11-25 \| -6 156 \| 2020-11-26 \| -2 142 \| 2020-11-27 \| +14 146 \| 2020-11-28 \| -4 +2	IRISnet (IRIS)	€ 0.05 $0.06	-1.94992% 4.008%	0.00000334915	€ 2,740,475 € 43,583,809	0.00% 0.01%	878,747,461 2,000,331,066	$2.81 $6.40
147 152 \| 2020-11-22 154 \| 2020-11-23 \| -2 146 \| 2020-11-24 \| +8 145 \| 2020-11-25 \| +1 145 \| 2020-11-26 \| 145 \| 2020-11-27 \| 147 \| 2020-11-28 \| -2 +5	WAX (WAX)	€ 0.03 $0.04	2.39631% 5.97607%	0.00000207111	€ 511,123 € 43,402,702	0.00% 0.01%	1,415,100,056 3,733,310,648	$2.80 $7.38
148 158 \| 2020-11-22 160 \| 2020-11-23 \| -2 161 \| 2020-11-24 \| -1 168 \| 2020-11-25 \| -7 160 \| 2020-11-26 \| +8 151 \| 2020-11-27 \| +9 148 \| 2020-11-28 \| +3 +10	OriginTrail (TRAC)	€ 0.13 $0.15	17.3646% 8.99063%	0.00000853155	€ 261,726 € 42,525,703	0.00% 0.01%	336,586,464 500,000,000	$2.74 $4.07
149 171 \| 2020-11-22 162 \| 2020-11-23 \| +9 151 \| 2020-11-24 \| +11 162 \| 2020-11-25 \| -11 163 \| 2020-11-26 \| -1 163 \| 2020-11-27 \| 149 \| 2020-11-28 \| +14 +22	ZCoin (XZC)	€ 3.77 $4.52	19.042% 26.5059%	0.00025486	€ 12,078,319 € 42,506,586	0.01% 0.01%	11,262,293 21,400,000	$2.74 $5.21
150 147 \| 2020-11-22 148 \| 2020-11-23 \| -1 147 \| 2020-11-24 \| +1 149 \| 2020-11-25 \| -2 148 \| 2020-11-26 \| +1 149 \| 2020-11-27 \| -1 150 \| 2020-11-28 \| -1 -3	Hive (HIVE)	€ 0.10 $0.12	3.41112% -1.51352%	0.00000689645	€ 2,117,568 € 42,275,101	0.00% 0.01%	413,934,883	$2.73

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]