CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
88 Matic Network (MATIC) 0.02
$0.02
-7.89808%
15.5722%
 0.00000192481€ 27,032,505 
€ 39,593,267 
0.02%
0.00%
 2,549,094,192 
10,000,000,000 
$2.42
$9.48
89 iExec RLC (RLC) 0.48
$0.54
-2.6852%
25.2603%
 0.0000598667€ 693,220 
€ 38,681,753 
0.00%
0.00%
 80,070,793 
86,999,785 
$2.36
$2.57
89 FABRK (FAB) 0.01
$0.01
1.71%
6.16%
 0.00000144€ 894,497 
€ 56,911,502 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$3.47
$39.85
90 Steem (STEEM) 0.16
$0.18
20.17%
33.99%
 0.00001922€ 17,090,166 
€ 56,494,675 
0.01%
0.00%
 357,289,973 
374,264,067 
$3.45
$3.61
90 BlockStamp (BST) 1.44
$1.60
0.167035%
1.56337%
 0.000178853€ 959,302 
€ 37,794,418 
0.00%
0.00%
 26,186,949 
33,729,915 
$2.31
$2.97
91 Quant (QNT) 3.13
$3.47
-2.13495%
17.9593%
 0.00038762€ 990,707 
€ 37,762,359 
0.00%
0.00%
 12,072,738 
14,612,493 
$2.31
$2.79
91 Nexo (NEXO) 0.10
$0.11
4.61%
-5.82%
 0.00001225€ 9,116,501 
€ 56,416,456 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$3.44
$6.15
92 Bitbook Gambling (BXK) 0.15
$0.17
7.33%
13.28%
 0.00001842€ 399,776 
€ 55,823,346 
0.00%
0.00%
 368,387,491 
741,456,054 
$3.41
$6.86
92 Electroneum (ETN) 0.00
$0.00
1.14703%
10.1463%
 0.000000456021€ 131,896 
€ 36,664,136 
0.00%
0.00%
 9,963,440,893 $2.24
93 Energi (NRG) 1.45
$1.61
-4.81014%
-9.84165%
 0.000180281€ 423,065 
€ 36,370,735 
0.00%
0.00%
 25,000,881 $2.22
93 ABBC Coin (ABBC) 0.10
$0.11
1.87%
-3.92%
 0.00001217€ 35,893,520 
€ 55,611,681 
0.03%
0.00%
 555,416,914 
1,003,278,740 
$3.39
$6.13
94 DxChain Token (DX) 0.00
$0.00
1.07%
35.95%
 0.00000013€ 1,275,131 
€ 55,240,301 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$3.37
$6.74
94 Decentraland (MANA) 0.03
$0.04
-1.54664%
17.6022%
 0.00000419728€ 10,686,470 
€ 35,568,218 
0.01%
0.00%
 1,050,141,509 
2,644,403,343 
$2.17
$5.47
95 Silverway (SLV) 0.34
$0.38
-2.31875%
2.05746%
 0.0000425151€ 300,357 
€ 34,307,542 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$2.09
$20.94
95 Enjin Coin (ENJ) 0.07
$0.08
-3.47%
4.57%
 0.00000832€ 4,652,755 
€ 54,721,747 
0.00%
0.00%
 799,438,521 
1,000,000,000 
$3.34
$4.18
96 Status (SNT) 0.01
$0.01
2.20196%
18.7641%
 0.00000120834€ 10,559,058 
€ 33,839,752 
0.01%
0.00%
 3,470,483,788 
6,804,870,174 
$2.07
$4.05
96 1irstcoin (FST) 1.37
$1.52
0.05%
2.9%
 0.0001668€ 98,918 
€ 54,709,511 
0.00%
0.00%
 39,866,935 
100,000,000 
$3.34
$8.38
97 Ren (REN) 0.04
$0.04
-0.818304%
-3.49589%
 0.00000499464€ 1,355,355 
€ 33,150,433 
0.00%
0.00%
 822,503,652 
1,000,000,000 
$2.02
$2.46
97 V Systems (VSYS) 0.03
$0.03
2.52%
-5.53%
 0.00000348€ 3,014,638 
€ 54,447,049 
0.00%
0.00%
 1,902,125,401 
3,816,983,865 
$3.32
$6.67
98 Stratis (STRAT) 0.33
$0.37
9.09077%
22.2657%
 0.000041203€ 2,830,227 
€ 33,131,722 
0.00%
0.00%
 99,647,939 $2.02
98 UNI COIN (UNI) 0.90
$1.00
30.96%
29.17%
 0.0001101€ 949 
€ 54,105,123 
0.00%
0.00%
 60,009,414 
1,000,000,000 
$3.30
$55.04
98 Breezecoin (BRZE) 0.54
$0.60
1.47%
4.45%
 0.00006534€ 147,292 
€ 53,752,436 
0.00%
0.00%
 100,000,000 
200,000,000 
$3.28
$6.56
99 Golem (GNT) 0.03
$0.04
7.78653%
28.4464%
 0.00000408901€ 3,380,607 
€ 32,337,982 
0.00%
0.00%
 980,050,000 
1,000,000,000 
$1.97
$2.01
99 LUNA (LUNA) 0.19
$0.21
1.36%
-0.56%
 0.00002267€ 2,925,173 
€ 53,677,773 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.28
$11.34
100 botXcoin (BOTX) 0.03
$0.04
2.75%
23.07%
 0.00000397€ 640,020 
€ 53,269,442 
0.00%
0.00%
 1,631,694,137 
5,000,000,000 
$3.25
$9.96
100 MineBee (MB) 0.03
$0.03
2.86%
18.43%
 0.00000356€ 1,706,537 
€ 53,563,151 
0.00%
0.00%
 1,830,117,455 
5,000,000,000 
$3.27
$8.93
100 STASIS EURO (EURS) 1.00
$1.10
0.162666%
-0.258092%
 0.000123448€ 526,456 
€ 31,856,465 
0.00%
0.00%
 31,979,207 $1.94
101 aelf (ELF) 0.06
$0.06
2.08832%
13.6133%
 0.00000714682€ 21,648,218 
€ 31,400,892 
0.02%
0.00%
 544,480,200 
880,000,000 
$1.92
$3.10
102 MaidSafeCoin (MAID) 0.07
$0.08
4.43338%
-16.8435%
 0.00000853655€ 271,344 
€ 31,174,398 
0.00%
0.00%
 452,552,412 $1.90
103 Grin (GRIN) 0.98
$1.08
-2.03823%
13.5893%
 0.000121161€ 30,372,640 
€ 30,988,838 
0.03%
0.00%
 31,695,300 $1.89
104 SOLVE (SOLVE) 0.09
$0.10
-5.38759%
4.18614%
 0.0000114822€ 869,465 
€ 30,337,640 
0.00%
0.00%
 327,424,138 
1,000,000,000 
$1.85
$5.66
105 Nash Exchange (NEX) 0.84
$0.93
-5.90235%
3.39251%
 0.000103671€ 1,203,448 
€ 30,281,298 
0.00%
0.00%
 36,196,678 
56,296,100 
$1.85
$2.87
106 Pundi X (PSX) 0.00
$0.00
-0.727384%
11.6778%
 0.0000000158479€ 1,621,631 
€ 29,917,226 
0.00%
0.00%
 233,938,799,745 
258,599,580,301 
$1.83
$2.02
107 Beam (BEAM) 0.56
$0.62
-4.69345%
14.9106%
 0.0000691016€ 29,845,549 
€ 29,757,444 
0.03%
0.00%
 53,365,520 $1.82
108 TomoChain (TOMO) 0.43
$0.48
-1.18355%
9.88811%
 0.0000530918€ 37,355,666 
€ 29,749,895 
0.03%
0.00%
 69,440,225 
100,000,000 
$1.82
$2.62
109 Enigma (ENG) 0.37
$0.41
-2.63779%
-6.71344%
 0.0000463464€ 1,513,101 
€ 27,988,148 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.71
$3.42
110 KickToken (KICK) 0.00
$0.00
-2.99526%
-0.202689%
 0.00000000761243€ 21,271 
€ 27,116,379 
0.00%
0.00%
 441,429,475,185 
441,684,010,146 
$1.66
$1.66
111 Metaverse ETP (ETP) 0.35
$0.39
-0.256456%
13.6786%
 0.0000432683€ 646,728 
€ 27,030,343 
0.00%
0.00%
 77,416,725 
77,416,830 
$1.65
$1.65
112 Huobi Pool Token (HPT) 0.01
$0.01
-3.21961%
4.06331%
 0.00000066064€ 849,468 
€ 26,911,447 
0.00%
0.00%
 5,048,069,984 
9,901,169,984 
$1.64
$3.22
113 Sai (DAI) 0.90
$1.00
-0.54717%
0.739823%
 0.000112011€ 472,024 
€ 26,550,135 
0.00%
0.00%
 29,373,858 $1.62
114 Aidos Kuneen (ADK) 1.06
$1.17
-10.0799%
-1.66675%
 0.000131006€ 3,446,179 
€ 26,428,746 
0.00%
0.00%
 25,000,000 $1.61
115 Elastos (ELA) 1.52
$1.69
0.208021%
12.438%
 0.000188483€ 4,878,430 
€ 26,398,958 
0.00%
0.00%
 17,356,685 
35,344,271 
$1.61
$3.28
116 Chiliz (CHZ) 0.01
$0.01
1.48834%
8.45893%
 0.000000848733€ 1,637,432 
€ 25,776,817 
0.00%
0.00%
 3,763,669,182 
8,888,888,888 
$1.57
$3.72
117 GXChain (GXS) 0.39
$0.44
-5.08013%
12.2668%
 0.0000488378€ 5,485,176 
€ 25,616,302 
0.00%
0.00%
 65,000,000 
99,898,145 
$1.56
$2.40
118 Digitex Futures (DGTX) 0.03
$0.03
-8.06402%
-12.1191%
 0.00000388194€ 967,989 
€ 24,837,806 
0.00%
0.00%
 792,899,001 
1,000,000,000 
$1.52
$1.91
119 Ripio Credit Network (RCN) 0.05
$0.05
0.474528%
17.752%
 0.00000584076€ 1,559,899 
€ 24,001,310 
0.00%
0.00%
 509,235,327 
999,942,647 
$1.47
$2.88
120 Fetch (FET) 0.04
$0.04
-3.56993%
5.97816%
 0.00000452115€ 8,124,492 
€ 23,902,260 
0.01%
0.00%
 655,154,292 
1,152,997,575 
$1.46
$2.57
121 Binance USD (BUSD) 0.90
$1.00
-0.189802%
-0.129663%
 0.000111673€ 17,888,583 
€ 22,965,328 
0.02%
0.00%
 25,484,627 
30,242,681 
$1.40
$1.66
122 Dragon Coins (DRG) 0.07
$0.07
-7.13431%
29.0582%
 0.00000807551€ 63,498 
€ 22,720,385 
0.00%
0.00%
 348,657,484 
442,695,970 
$1.39
$1.76
123 Aion (AION) 0.06
$0.07
0.587884%
17.238%
 0.0000076996€ 5,397,781 
€ 22,538,366 
0.00%
0.00%
 362,749,958 $1.38