CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]

Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,176,678,631,119 ||| Volume sur 24 heures: € 121,183,311,137 ||| Nombre de devises: 556

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
101 90 \| 2022-08-12 92 \| 2022-08-13 \| -2 92 \| 2022-08-14 \| 95 \| 2022-08-15 \| -3 100 \| 2022-08-16 \| -5 101 \| 2022-08-17 \| -1 101 \| 2022-08-18 \| -11	Convex Finance (CVX)	€ 5.81 $5.92	-2.55% -24.21%	0.000251233	€ 6,800,896 € 388,153,720	0.01% 0.03%	66,833,575 93,877,780	$20.67 $29.04
102 105 \| 2022-08-12 104 \| 2022-08-13 \| +1 102 \| 2022-08-14 \| +2 103 \| 2022-08-15 \| -1 103 \| 2022-08-16 \| 102 \| 2022-08-17 \| +1 102 \| 2022-08-18 \| +3	GateToken (GT)	€ 4.74 $4.83	0.21% -3.31%	0.00020503	€ 2,985,100 € 371,989,787	0.00% 0.03%	78,484,051 300,000,000	$19.81 $75.73
103 102 \| 2022-08-12 102 \| 2022-08-13 \| 104 \| 2022-08-14 \| -2 104 \| 2022-08-15 \| 105 \| 2022-08-16 \| -1 104 \| 2022-08-17 \| +1 103 \| 2022-08-18 \| +1 -1	Ravencoin (RVN)	€ 0.03 $0.03	-0.57% -10.81%	0.00000148253	€ 21,051,348 € 358,937,616	0.02% 0.03%	10,473,290,000	$19.12
104	Theta Fuel (TFUEL)	€ 0.07 $0.07	0.02% 2.19%	0.00000292523	€ 15,583,115 € 358,482,579	0.01% 0.03%	5,301,214,400	$19.09
105 125 \| 2022-08-12 124 \| 2022-08-13 \| +1 127 \| 2022-08-14 \| -3 120 \| 2022-08-15 \| +7 108 \| 2022-08-16 \| +12 114 \| 2022-08-17 \| -6 105 \| 2022-08-18 \| +9 +20	Bitcoin Standard Hashrate Token (BTCST)	€ 27.86 $28.38	6.96% 13.24%	0.00120511	€ 24,169,303 € 339,914,754	0.02% 0.03%	12,201,404 15,000,000	$18.10 $22.26
106	Harmony (ONE)	€ 0.03 $0.03	-1.57% 0.78%	0.00000117755	€ 41,551,844 € 338,363,846	0.03% 0.03%	12,429,967,004 13,570,187,004	$18.02 $19.67
107 108 \| 2022-08-12 110 \| 2022-08-13 \| -2 108 \| 2022-08-14 \| +2 105 \| 2022-08-15 \| +3 102 \| 2022-08-16 \| +3 105 \| 2022-08-17 \| -3 107 \| 2022-08-18 \| -2 +1	IoTeX (IOTX)	€ 0.03 $0.04	-6.63% -3.25%	0.000001514	€ 19,794,772 € 333,919,894	0.02% 0.03%	9,540,779,324 9,626,124,332	$17.78 $17.94
108 109 \| 2022-08-12 109 \| 2022-08-13 \| 107 \| 2022-08-14 \| +2 109 \| 2022-08-15 \| -2 109 \| 2022-08-16 \| 107 \| 2022-08-17 \| +2 108 \| 2022-08-18 \| -1 +1	Amp (AMP)	€ 0.01 $0.01	-2.33% -5.60%	0.000000338563	€ 5,287,990 € 330,498,267	0.00% 0.03%	42,227,702,186 99,213,408,535	$17.60 $41.36
109 103 \| 2022-08-12 103 \| 2022-08-13 \| 105 \| 2022-08-14 \| -2 106 \| 2022-08-15 \| -1 107 \| 2022-08-16 \| -1 108 \| 2022-08-17 \| -1 109 \| 2022-08-18 \| -1 -6	Kadena (KDA)	€ 1.77 $1.80	-4.12% -20.09%	0.0000764852	€ 25,483,026 € 326,751,666	0.02% 0.03%	184,802,448 1,000,000,000	$17.40 $94.17
110	BORA (BORA)	€ 0.35 $0.35	-1.43% -5.08%	0.0000150636	€ 7,108,496 € 322,979,505	0.01% 0.03%	927,500,000 1,205,750,000	$17.20 $22.36
111 115 \| 2022-08-12 116 \| 2022-08-13 \| -1 113 \| 2022-08-14 \| +3 112 \| 2022-08-15 \| +1 112 \| 2022-08-16 \| 109 \| 2022-08-17 \| +3 111 \| 2022-08-18 \| -2 +4	Gemini Dollar (GUSD)	€ 0.98 $0.99	0.14% -0.55%	0.0000422479	€ 3,343,210 € 317,479,057	0.00% 0.03%	325,070,105	$16.91
112 107 \| 2022-08-12 107 \| 2022-08-13 \| 110 \| 2022-08-14 \| -3 108 \| 2022-08-15 \| +2 110 \| 2022-08-16 \| -2 112 \| 2022-08-17 \| -2 112 \| 2022-08-18 \| -5	Optimism (OP)	€ 1.34 $1.37	-1.01% -18.60%	0.0000579873	€ 186,237,202 € 314,679,446	0.15% 0.03%	234,748,364 4,294,967,296	$16.76 $306.64
113 112 \| 2022-08-12 111 \| 2022-08-13 \| +1 112 \| 2022-08-14 \| -1 113 \| 2022-08-15 \| -1 113 \| 2022-08-16 \| 113 \| 2022-08-17 \| 113 \| 2022-08-18 \| -1	OMG Network (OMG)	€ 2.21 $2.25	-0.58% -6.92%	0.0000955284	€ 35,783,915 € 309,709,140	0.03% 0.03%	140,245,398	$16.50
114 123 \| 2022-08-12 121 \| 2022-08-13 \| +2 119 \| 2022-08-14 \| +2 119 \| 2022-08-15 \| 123 \| 2022-08-16 \| -4 117 \| 2022-08-17 \| +6 114 \| 2022-08-18 \| +3 +9	Kyber Network Crystal v2 (KNC)	€ 1.69 $1.72	8.29% 1.89%	0.0000729737	€ 69,209,056 € 299,953,215	0.06% 0.03%	177,809,350	$15.98
115 117 \| 2022-08-12 118 \| 2022-08-13 \| -1 120 \| 2022-08-14 \| -2 121 \| 2022-08-15 \| -1 119 \| 2022-08-16 \| +2 111 \| 2022-08-17 \| +8 115 \| 2022-08-18 \| -4 +2	Ethereum Name Service (ENS)	€ 14.77 $15.04	-0.73% -9.55%	0.000638804	€ 130,657,164 € 298,961,402	0.11% 0.03%	20,244,862 100,000,000	$15.92 $78.65
116 113 \| 2022-08-12 113 \| 2022-08-13 \| 111 \| 2022-08-14 \| +2 111 \| 2022-08-15 \| 114 \| 2022-08-16 \| -3 116 \| 2022-08-17 \| -2 116 \| 2022-08-18 \| -3	ICON (ICX)	€ 0.32 $0.33	-1.01% -6.59%	0.0000140241	€ 7,164,027 € 298,093,648	0.01% 0.03%	919,483,096 926,210,351	$15.88 $15.99
117 116 \| 2022-08-12 114 \| 2022-08-13 \| +2 114 \| 2022-08-14 \| 114 \| 2022-08-15 \| 117 \| 2022-08-16 \| -3 119 \| 2022-08-17 \| -2 117 \| 2022-08-18 \| +2 -1	0x (ZRX)	€ 0.35 $0.35	-0.69% -7.97%	0.0000149918	€ 26,097,775 € 293,714,293	0.02% 0.02%	847,496,055 1,000,000,000	$15.64 $18.46
118 119 \| 2022-08-12 117 \| 2022-08-13 \| +2 115 \| 2022-08-14 \| +2 116 \| 2022-08-15 \| -1 116 \| 2022-08-16 \| 115 \| 2022-08-17 \| +1 118 \| 2022-08-18 \| -3 +1	Symbol (XYM)	€ 0.05 $0.05	-1.84% -7.01%	0.00000226906	€ 10,690,869 € 292,822,347	0.01% 0.02%	5,582,460,005 7,967,988,930	$15.60 $22.26
119 120 \| 2022-08-12 119 \| 2022-08-13 \| +1 118 \| 2022-08-14 \| +1 118 \| 2022-08-15 \| 118 \| 2022-08-16 \| 118 \| 2022-08-17 \| 119 \| 2022-08-18 \| -1 +1	JUST (JST)	€ 0.03 $0.03	-0.61% -1.53%	0.00000141486	€ 41,833,049 € 291,164,959	0.03% 0.02%	8,902,080,000 9,900,000,000	$15.51 $17.25
120 124 \| 2022-08-12 125 \| 2022-08-13 \| -1 124 \| 2022-08-14 \| +1 125 \| 2022-08-15 \| -1 122 \| 2022-08-16 \| +3 120 \| 2022-08-17 \| +2 120 \| 2022-08-18 \| +4	Golem (GLM)	€ 0.29 $0.30	1.98% -14.27%	0.000012539	€ 21,051,151 € 289,865,240	0.02% 0.02%	1,000,000,000	$15.44
121 111 \| 2022-08-12 112 \| 2022-08-13 \| -1 116 \| 2022-08-14 \| -4 115 \| 2022-08-15 \| +1 115 \| 2022-08-16 \| 122 \| 2022-08-17 \| -7 121 \| 2022-08-18 \| +1 -10	Reserve Rights (RSR)	€ 0.01 $0.01	-2.76% -16.86%	0.000000295432	€ 18,533,055 € 288,905,102	0.02% 0.02%	42,302,323,974 100,000,000,000	$15.39 $36.37
122 121 \| 2022-08-12 123 \| 2022-08-13 \| -2 122 \| 2022-08-14 \| +1 123 \| 2022-08-15 \| -1 121 \| 2022-08-16 \| +2 125 \| 2022-08-17 \| -4 122 \| 2022-08-18 \| +3 -1	Livepeer (LPT)	€ 11.63 $11.85	-0.14% -1.32%	0.000503038	€ 9,432,445 € 284,117,554	0.01% 0.02%	24,432,306 25,866,594	$15.13 $16.02
123 114 \| 2022-08-12 115 \| 2022-08-13 \| -1 117 \| 2022-08-14 \| -2 117 \| 2022-08-15 \| 120 \| 2022-08-16 \| -3 123 \| 2022-08-17 \| -3 123 \| 2022-08-18 \| -9	Audius (AUDIO)	€ 0.35 $0.35	-1.21% -15.02%	0.0000149637	€ 9,478,620 € 283,112,211	0.01% 0.02%	818,441,374 1,116,383,974	$15.08 $20.57
124 118 \| 2022-08-12 120 \| 2022-08-13 \| -2 123 \| 2022-08-14 \| -3 124 \| 2022-08-15 \| -1 124 \| 2022-08-16 \| 124 \| 2022-08-17 \| 124 \| 2022-08-18 \| -6	Balancer (BAL)	€ 6.53 $6.65	0.91% 1.70%	0.000282406	€ 28,021,695 € 280,001,768	0.02% 0.02%	42,889,835 51,594,944	$14.91 $17.94
125 122 \| 2022-08-12 122 \| 2022-08-13 \| 121 \| 2022-08-14 \| +1 122 \| 2022-08-15 \| -1 125 \| 2022-08-16 \| -3 126 \| 2022-08-17 \| -1 125 \| 2022-08-18 \| +1 -3	IOST (IOST)	€ 0.01 $0.01	-1.83% -6.58%	0.00000063562	€ 17,099,631 € 273,136,730	0.01% 0.02%	18,588,745,668	$14.55
126 265 \| 2022-08-12 181 \| 2022-08-13 \| +84 166 \| 2022-08-14 \| +15 166 \| 2022-08-15 \| 158 \| 2022-08-16 \| +8 121 \| 2022-08-17 \| +37 126 \| 2022-08-18 \| -5 +139	ABBC Coin (ABBC)	€ 0.26 $0.27	0.30% 426.84%	0.0000114053	€ 30,380,931 € 265,384,604	0.03% 0.02%	1,006,548,342 1,500,000,000	$14.13 $21.06
127 139 \| 2022-08-12 139 \| 2022-08-13 \| 128 \| 2022-08-14 \| +11 136 \| 2022-08-15 \| -8 136 \| 2022-08-16 \| 127 \| 2022-08-17 \| +9 127 \| 2022-08-18 \| +12	Zel (ZEL)	€ 1.02 $1.04	5.52% 35.93%	0.000043978	€ 58,308,133 € 261,734,426	0.05% 0.02%	257,449,906 220,347,380	$13.94 $11.93
128 127 \| 2022-08-12 126 \| 2022-08-13 \| +1 126 \| 2022-08-14 \| 126 \| 2022-08-15 \| 126 \| 2022-08-16 \| 128 \| 2022-08-17 \| -2 128 \| 2022-08-18 \| -1	Serum (SRM)	€ 0.99 $1.01	0.34% -4.04%	0.0000428682	€ 38,914,072 € 260,872,225	0.03% 0.02%	263,244,669 1,092,844,982	$13.89 $57.68
129	Hive (HIVE)	€ 0.59 $0.60	-0.14% -4.16%	0.0000253968	€ 5,466,451 € 252,244,401	0.00% 0.02%	429,644,590	$13.43
130 135 \| 2022-08-12 135 \| 2022-08-13 \| 131 \| 2022-08-14 \| +4 129 \| 2022-08-15 \| +2 127 \| 2022-08-16 \| +2 130 \| 2022-08-17 \| -3 130 \| 2022-08-18 \| +5	WAX (WAX)	€ 0.12 $0.12	-1.00% -0.09%	0.0000050686	€ 15,258,679 € 249,501,427	0.01% 0.02%	2,129,376,989 3,917,039,205	$13.29 $24.44
131 128 \| 2022-08-12 128 \| 2022-08-13 \| 130 \| 2022-08-14 \| -2 127 \| 2022-08-15 \| +3 128 \| 2022-08-16 \| -1 132 \| 2022-08-17 \| -4 131 \| 2022-08-18 \| +1 -3	Storj (STORJ)	€ 0.66 $0.67	0.04% -7.19%	0.0000284863	€ 25,788,827 € 248,460,683	0.02% 0.02%	377,301,300 424,999,998	$13.23 $14.91
132 137 \| 2022-08-12 137 \| 2022-08-13 \| 136 \| 2022-08-14 \| +1 132 \| 2022-08-15 \| +4 132 \| 2022-08-16 \| 131 \| 2022-08-17 \| +1 132 \| 2022-08-18 \| -1 +5	Ontology (ONT)	€ 0.28 $0.28	-5.26% -3.54%	0.0000120337	€ 44,262,233 € 243,481,322	0.04% 0.02%	875,249,524 1,000,000,000	$12.97 $14.82
133 134 \| 2022-08-12 138 \| 2022-08-13 \| -4 132 \| 2022-08-14 \| +6 133 \| 2022-08-15 \| -1 134 \| 2022-08-16 \| -1 134 \| 2022-08-17 \| 133 \| 2022-08-18 \| +1 +1	Siacoin (SC)	€ 0.00 $0.00	0.59% -6.26%	0.000000201809	€ 3,771,403 € 241,440,155	0.00% 0.02%	51,753,172,992	$12.86
134 132 \| 2022-08-12 133 \| 2022-08-13 \| -1 133 \| 2022-08-14 \| 131 \| 2022-08-15 \| +2 130 \| 2022-08-16 \| +1 136 \| 2022-08-17 \| -6 134 \| 2022-08-18 \| +2 -2	Horizen (ZEN)	€ 18.96 $19.31	-8.97% -9.39%	0.000820066	€ 30,463,669 € 241,220,068	0.03% 0.02%	12,724,238 12,093,400	$12.85 $12.21
135 136 \| 2022-08-12 134 \| 2022-08-13 \| +2 137 \| 2022-08-14 \| -3 134 \| 2022-08-15 \| +3 133 \| 2022-08-16 \| +1 135 \| 2022-08-17 \| -2 135 \| 2022-08-18 \| +1	Moonbeam (GLMR)	€ 0.67 $0.69	0.45% -12.26%	0.0000291138	€ 15,899,994 € 241,219,958	0.01% 0.02%	358,411,707 1,031,298,892	$12.85 $36.97
136 126 \| 2022-08-12 127 \| 2022-08-13 \| -1 125 \| 2022-08-14 \| +2 130 \| 2022-08-15 \| -5 131 \| 2022-08-16 \| -1 133 \| 2022-08-17 \| -2 136 \| 2022-08-18 \| -3 -10	TerraUSD (UST)	€ 0.02 $0.02	-4.59% -18.69%	0.00000103033	€ 9,538,786 € 233,787,043	0.01% 0.02%	9,815,491,819 10,254,324,366	$12.45 $13.01
137 133 \| 2022-08-12 132 \| 2022-08-13 \| +1 134 \| 2022-08-14 \| -2 137 \| 2022-08-15 \| -3 137 \| 2022-08-16 \| 139 \| 2022-08-17 \| -2 137 \| 2022-08-18 \| +2 -4	Immutable X (IMX)	€ 0.97 $0.98	-0.30% -16.29%	0.0000417598	€ 29,890,723 € 227,134,674	0.02% 0.02%	235,284,001 2,000,000,000	$12.10 $102.83
138 130 \| 2022-08-12 130 \| 2022-08-13 \| 135 \| 2022-08-14 \| -5 135 \| 2022-08-15 \| 135 \| 2022-08-16 \| 140 \| 2022-08-17 \| -5 138 \| 2022-08-18 \| +2 -8	WOO Network (WOO)	€ 0.20 $0.20	-1.69% -21.13%	0.00000855485	€ 24,533,570 € 226,465,096	0.02% 0.02%	1,145,133,527 2,966,574,425	$12.06 $31.25
139 138 \| 2022-08-12 140 \| 2022-08-13 \| -2 139 \| 2022-08-14 \| +1 138 \| 2022-08-15 \| +1 138 \| 2022-08-16 \| 138 \| 2022-08-17 \| 139 \| 2022-08-18 \| -1 -1	SXP (SXP)	€ 0.45 $0.46	-1.95% -4.28%	0.0000195468	€ 23,882,726 € 223,479,357	0.02% 0.02%	494,571,109 525,116,693	$11.90 $12.64
140 142 \| 2022-08-12 131 \| 2022-08-13 \| +11 140 \| 2022-08-14 \| -9 140 \| 2022-08-15 \| 140 \| 2022-08-16 \| 137 \| 2022-08-17 \| +3 140 \| 2022-08-18 \| -3 +2	UMA (UMA)	€ 3.21 $3.27	-6.98% 4.71%	0.000138812	€ 37,839,965 € 220,502,228	0.03% 0.02%	68,715,405 108,626,557	$11.74 $18.57
141 131 \| 2022-08-12 136 \| 2022-08-13 \| -5 138 \| 2022-08-14 \| -2 139 \| 2022-08-15 \| -1 139 \| 2022-08-16 \| 141 \| 2022-08-17 \| -2 141 \| 2022-08-18 \| -10	SKALE Network (SKL)	€ 0.06 $0.06	-1.07% -19.56%	0.00000257332	€ 11,560,684 € 218,682,703	0.01% 0.02%	3,676,102,671 4,276,664,349	$11.65 $13.55
142 140 \| 2022-08-12 142 \| 2022-08-13 \| -2 142 \| 2022-08-14 \| 142 \| 2022-08-15 \| 141 \| 2022-08-16 \| +1 142 \| 2022-08-17 \| -1 142 \| 2022-08-18 \| -2	Smooth Love Potion (SLP)	€ 0.00 $0.00	-2.65% 0.85%	0.000000210864	€ 23,168,692 € 211,046,783	0.02% 0.02%	43,295,547,798	$11.24
143 141 \| 2022-08-12 143 \| 2022-08-13 \| -2 143 \| 2022-08-14 \| 141 \| 2022-08-15 \| +2 142 \| 2022-08-16 \| -1 143 \| 2022-08-17 \| -1 143 \| 2022-08-18 \| -2	Polymath (POLY)	€ 0.22 $0.23	-1.15% -3.81%	0.00000963472	€ 8,588,828 € 206,021,757	0.01% 0.02%	924,998,413 1,000,000,000	$10.97 $11.86
144 143 \| 2022-08-12 141 \| 2022-08-13 \| +2 141 \| 2022-08-14 \| 143 \| 2022-08-15 \| -2 143 \| 2022-08-16 \| 145 \| 2022-08-17 \| -2 144 \| 2022-08-18 \| +1 -1	Secret (SCRT)	€ 1.23 $1.25	-1.24% -3.13%	0.0000532668	€ 5,026,334 € 201,077,627	0.00% 0.02%	163,295,557 190,165,060	$10.71 $12.47
145 146 \| 2022-08-12 146 \| 2022-08-13 \| 146 \| 2022-08-14 \| 146 \| 2022-08-15 \| 145 \| 2022-08-16 \| +1 144 \| 2022-08-17 \| +1 145 \| 2022-08-18 \| -1 +1	Chia Network (XCH)	€ 41.37 $42.14	0.21% -3.48%	0.00178947	€ 4,514,132 € 199,947,984	0.00% 0.02%	4,833,485 25,833,485	$10.65 $56.92
146 155 \| 2022-08-12 154 \| 2022-08-13 \| +1 145 \| 2022-08-14 \| +9 148 \| 2022-08-15 \| -3 146 \| 2022-08-16 \| +2 147 \| 2022-08-17 \| -1 146 \| 2022-08-18 \| +1 +9	Dogelon Mars (ELON)	€ 0.00 $0.00	-2.40% 2.52%	0.0000000000149854	€ 4,066,987 € 190,095,584	0.00% 0.02%	548,746,105,358,658 1,000,000,000,000,000	$10.12 $18.45
147 149 \| 2022-08-12 148 \| 2022-08-13 \| +1 149 \| 2022-08-14 \| -1 149 \| 2022-08-15 \| 148 \| 2022-08-16 \| +1 148 \| 2022-08-17 \| 147 \| 2022-08-18 \| +1 +2	SwissBorg (CHSB)	€ 0.19 $0.19	0.62% -3.04%	0.00000816562	€ 347,168 € 188,765,220	0.00% 0.02%	1,000,000,000	$10.05
148 145 \| 2022-08-12 145 \| 2022-08-13 \| 144 \| 2022-08-14 \| +1 147 \| 2022-08-15 \| -3 147 \| 2022-08-16 \| 151 \| 2022-08-17 \| -4 148 \| 2022-08-18 \| +3 -3	DigiByte (DGB)	€ 0.01 $0.01	-1.31% -6.81%	0.000000521652	€ 8,298,343 € 187,860,534	0.01% 0.02%	15,578,368,543	$10.01
149 144 \| 2022-08-12 144 \| 2022-08-13 \| 147 \| 2022-08-14 \| -3 144 \| 2022-08-15 \| +3 144 \| 2022-08-16 \| 146 \| 2022-08-17 \| -2 149 \| 2022-08-18 \| -3 -5	Casper (CSPR)	€ 0.03 $0.03	-6.29% -12.89%	0.00000139057	€ 23,468,441 € 183,710,016	0.02% 0.02%	5,714,895,124 11,083,117,185	$9.78 $18.98
150 147 \| 2022-08-12 147 \| 2022-08-13 \| 148 \| 2022-08-14 \| -1 151 \| 2022-08-15 \| -3 149 \| 2022-08-16 \| +2 149 \| 2022-08-17 \| 150 \| 2022-08-18 \| -1 -3	Braintrust (BTRST)	€ 1.99 $2.03	-0.17% -8.00%	0.0000862811	€ 3,104,933 € 183,107,907	0.00% 0.02%	91,803,328 250,000,000	$9.75 $26.56

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]