CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150] |
|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,721,079,936 ||| Volume sur 24 heures: € 71,677,994,569 ||| Nombre de devises: 666
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 97 98 | 2023-09-27 98 | 2023-09-28 | 96 | 2023-09-29 | +2 95 | 2023-09-30 | +1 96 | 2023-10-01 | -1 97 | 2023-10-02 | -1 97 | 2023-10-03 | +1 | Pepe (PEPE) | € 0.00 $0.00 | -10.62% 4.84% | 0.0000000000267912 | € 75,924,964 € 276,927,244 | 0.11% 0.03% | 391,790,000,000,000 420,690,000,000,000  | $14.86 $15.96 | | 98 99 | 2023-09-27 100 | 2023-09-28 | -1 99 | 2023-09-29 | +1 101 | 2023-09-30 | -2 99 | 2023-10-01 | +2 98 | 2023-10-02 | +1 98 | 2023-10-03 | +1 | Arweave (AR) | € 4.08 $4.27 | -4.20% 3.64% | 0.000154468 | € 15,827,659 € 266,744,170 | 0.02% 0.02% | 65,454,185 | $14.32 | | 99 102 | 2023-09-27 99 | 2023-09-28 | +3 100 | 2023-09-29 | -1 100 | 2023-09-30 | 101 | 2023-10-01 | -1 99 | 2023-10-02 | +2 99 | 2023-10-03 | +3 | 1inch (1INCH) | € 0.26 $0.27 | -3.68% 1.75% | 0.00000967226 | € 21,113,802 € 263,733,385 | 0.03% 0.02% | 1,033,515,448 1,500,000,000  | $14.16 $20.55 | | 100 | Oasis Network (ROSE) | € 0.04 $0.04 | -3.80% 2.79% | 0.00000152227 | € 9,046,959 € 262,748,384 | 0.01% 0.02% | 6,542,267,493 10,000,000,000  | $14.10 $21.56 | | 101 103 | 2023-09-27 102 | 2023-09-28 | +1 102 | 2023-09-29 | 99 | 2023-09-30 | +3 102 | 2023-10-01 | -3 101 | 2023-10-02 | +1 101 | 2023-10-03 | +2 | Zilliqa (ZIL) | € 0.02 $0.02 | -4.78% 1.76% | 0.000000621212 | € 16,755,457 € 259,976,594 | 0.02% 0.02% | 15,867,699,447 18,142,430,884  | $13.95 $15.96 | | 102 106 | 2023-09-27 104 | 2023-09-28 | +2 103 | 2023-09-29 | +1 104 | 2023-09-30 | -1 105 | 2023-10-01 | -1 102 | 2023-10-02 | +3 102 | 2023-10-03 | +4 | PancakeSwap (CAKE) | € 1.17 $1.23 | 1.77% 6.18% | 0.0000445501 | € 37,705,708 € 255,832,464 | 0.05% 0.02% | 217,733,977 388,176,561  | $13.73 $24.48 | | 103  105 | 2023-09-27 107 | 2023-09-28 | -2 106 | 2023-09-29 | +1 103 | 2023-09-30 | +3 103 | 2023-10-01 | 104 | 2023-10-02 | -1 103 | 2023-10-03 | +1 +2 | Basic Attention Token (BAT) | € 0.17 $0.18 | -2.82% 5.44% | 0.00000649893 | € 19,985,822 € 255,388,192 | 0.03% 0.02% | 1,489,973,010 1,500,000,000  | $13.71 $13.80 | | 104  101 | 2023-09-27 103 | 2023-09-28 | -2 104 | 2023-09-29 | -1 105 | 2023-09-30 | -1 107 | 2023-10-01 | -2 103 | 2023-10-02 | +4 104 | 2023-10-03 | -1 -3 | Flare (FLR) | € 0.01 $0.01 | -2.05% -1.26% | 0.000000391959 | € 2,532,357 € 253,880,293 | 0.00% 0.02% | 24,558,842,615 100,559,787,198  | $13.63 $55.80 | | 105 104 | 2023-09-27 105 | 2023-09-28 | -1 105 | 2023-09-29 | 106 | 2023-09-30 | -1 104 | 2023-10-01 | +2 105 | 2023-10-02 | -1 105 | 2023-10-03 | -1 | Gnosis (GNO) | € 96.84 $101.38 | -3.32% 3.23% | 0.00367169 | € 11,523,910 € 250,771,025 | 0.02% 0.02% | 2,589,588 3,000,000  | $13.46 $15.59 | | 106 108 | 2023-09-27 106 | 2023-09-28 | +2 107 | 2023-09-29 | -1 107 | 2023-09-30 | 106 | 2023-10-01 | +1 106 | 2023-10-02 | 106 | 2023-10-03 | +2 | Astar (ASTR) | € 0.05 $0.05 | -4.55% -4.13% | 0.00000173973 | € 7,773,931 € 242,872,846 | 0.01% 0.02% | 5,293,195,687 7,915,282,797  | $13.04 $19.49 | | 107  111 | 2023-09-27 110 | 2023-09-28 | +1 111 | 2023-09-29 | -1 111 | 2023-09-30 | 109 | 2023-10-01 | +2 109 | 2023-10-02 | 107 | 2023-10-03 | +2 +4 | SafePal (SFP) | € 0.57 $0.59 | 0.54% 5.85% | 0.0000215196 | € 3,770,613 € 238,849,619 | 0.01% 0.02% | 420,833,333 500,000,000  | $12.82 $15.23 | | 108  96 | 2023-09-27 96 | 2023-09-28 | 97 | 2023-09-29 | -1 98 | 2023-09-30 | -1 98 | 2023-10-01 | 107 | 2023-10-02 | -9 108 | 2023-10-03 | -1 -12 | Gemini Dollar (GUSD) | € 0.95 $1.00 | -0.11% -0.11% | 0.0000361558 | € 865,255 € 238,767,003 | 0.00% 0.02% | 250,389,331 | $12.82 | | 109  112 | 2023-09-27 113 | 2023-09-28 | -1 113 | 2023-09-29 | 109 | 2023-09-30 | +4 110 | 2023-10-01 | -1 108 | 2023-10-02 | +2 109 | 2023-10-03 | -1 +3 | Loopring (LRC) | € 0.18 $0.19 | -2.31% 7.59% | 0.00000670972 | € 8,590,611 € 235,653,692 | 0.01% 0.02% | 1,331,648,783 1,373,873,397  | $12.65 $13.05 | | 110  117 | 2023-09-27 117 | 2023-09-28 | 122 | 2023-09-29 | -5 121 | 2023-09-30 | +1 121 | 2023-10-01 | 112 | 2023-10-02 | +9 110 | 2023-10-03 | +2 +7 | Bitcoin Gold (BTG) | € 13.28 $13.90 | 4.74% 10.44% | 0.000503476 | € 69,286,655 € 232,563,991 | 0.10% 0.02% | 17,513,924 | $12.48 | | 111 115 | 2023-09-27 112 | 2023-09-28 | +3 114 | 2023-09-29 | -2 114 | 2023-09-30 | 112 | 2023-10-01 | +2 111 | 2023-10-02 | +1 111 | 2023-10-03 | +4 | Qtum (QTUM) | € 2.22 $2.32 | -2.91% 7.66% | 0.000084165 | € 35,584,446 € 232,535,981 | 0.05% 0.02% | 104,755,842 107,822,406  | $12.48 $12.85 | | 112  116 | 2023-09-27 115 | 2023-09-28 | +1 112 | 2023-09-29 | +3 112 | 2023-09-30 | 113 | 2023-10-01 | -1 113 | 2023-10-02 | 112 | 2023-10-03 | +1 +4 | NEM (XEM) | € 0.03 $0.03 | -5.83% 4.55% | 0.000000954715 | € 5,878,395 € 226,619,167 | 0.01% 0.02% | 8,999,999,999 | $12.16 | | 113  107 | 2023-09-27 108 | 2023-09-28 | -1 108 | 2023-09-29 | 108 | 2023-09-30 | 108 | 2023-10-01 | 110 | 2023-10-02 | -2 113 | 2023-10-03 | -3 -6 | Convex Finance (CVX) | € 2.79 $2.92 | -7.55% -2.71% | 0.00010562 | € 6,331,665 € 225,498,388 | 0.01% 0.02% | 80,949,717 98,974,428  | $12.10 $14.80 | | 114  119 | 2023-09-27 119 | 2023-09-28 | 120 | 2023-09-29 | -1 110 | 2023-09-30 | +10 111 | 2023-10-01 | -1 116 | 2023-10-02 | -5 114 | 2023-10-03 | +2 +5 | Ethereum Name Service (ENS) | € 7.55 $7.91 | -4.23% 7.26% | 0.000286339 | € 16,063,398 € 224,486,055 | 0.02% 0.02% | 29,725,485 100,000,000  | $12.05 $40.54 | | 115  113 | 2023-09-27 116 | 2023-09-28 | -3 117 | 2023-09-29 | -1 116 | 2023-09-30 | +1 115 | 2023-10-01 | +1 117 | 2023-10-02 | -2 115 | 2023-10-03 | +2 -2 | Celo (CELO) | € 0.43 $0.45 | -2.21% -2.95% | 0.0000163338 | € 10,654,761 € 221,898,967 | 0.01% 0.02% | 515,094,127 1,000,000,000  | $11.91 $23.12 | | 116  109 | 2023-09-27 109 | 2023-09-28 | 110 | 2023-09-29 | -1 113 | 2023-09-30 | -3 116 | 2023-10-01 | -3 114 | 2023-10-02 | +2 116 | 2023-10-03 | -2 -7 | aelf (ELF) | € 0.34 $0.35 | -2.29% -3.04% | 0.000012819 | € 5,820,792 € 220,793,435 | 0.01% 0.02% | 653,058,951 1,000,000,000  | $11.85 $18.15 | | 117  121 | 2023-09-27 120 | 2023-09-28 | +1 118 | 2023-09-29 | +2 117 | 2023-09-30 | +1 114 | 2023-10-01 | +3 118 | 2023-10-02 | -4 117 | 2023-10-03 | +1 +4 | SingularityNET (AGI) | € 0.18 $0.19 | -4.25% 4.99% | 0.00000675493 | € 19,567,509 € 220,156,084 | 0.03% 0.02% | 1,235,747,261 1,335,043,080  | $11.82 $12.77 | | 118  124 | 2023-09-27 122 | 2023-09-28 | +2 123 | 2023-09-29 | -1 123 | 2023-09-30 | 122 | 2023-10-01 | +1 115 | 2023-10-02 | +7 118 | 2023-10-03 | -3 +6 | Mask Network (MASK) | € 2.67 $2.80 | -0.74% 6.87% | 0.000101281 | € 119,393,252 € 219,339,117 | 0.17% 0.02% | 82,112,500 100,000,000  | $11.77 $14.34 | | 119  120 | 2023-09-27 118 | 2023-09-28 | +2 119 | 2023-09-29 | -1 118 | 2023-09-30 | +1 120 | 2023-10-01 | -2 121 | 2023-10-02 | -1 119 | 2023-10-03 | +2 +1 | MX Token (MX) | € 2.13 $2.23 | -3.63% 4.01% | 0.0000806242 | € 1,743,618 € 214,149,922 | 0.00% 0.02% | 100,709,834 433,522,334  | $11.49 $49.48 | | 120 118 | 2023-09-27 121 | 2023-09-28 | -3 121 | 2023-09-29 | 119 | 2023-09-30 | +2 119 | 2023-10-01 | 120 | 2023-10-02 | -1 120 | 2023-10-03 | -2 | Enjin Coin (ENJ) | € 0.21 $0.22 | -3.92% -0.03% | 0.00000808524 | € 13,764,821 € 213,242,293 | 0.02% 0.02% | 1,000,000,000 | $11.45 | | 121  125 | 2023-09-27 123 | 2023-09-28 | +2 124 | 2023-09-29 | -1 124 | 2023-09-30 | 123 | 2023-10-01 | +1 123 | 2023-10-02 | 121 | 2023-10-03 | +2 +4 | Sei (SEI) | € 0.12 $0.12 | -3.18% 2.75% | 0.00000439244 | € 31,917,067 € 208,525,279 | 0.04% 0.02% | 1,800,000,000 10,000,000,000  | $11.19 $62.18 | | 122 110 | 2023-09-27 111 | 2023-09-28 | -1 116 | 2023-09-29 | -5 122 | 2023-09-30 | -6 118 | 2023-10-01 | +4 122 | 2023-10-02 | -4 122 | 2023-10-03 | -12 | Worldcoin (WLD) | € 1.56 $1.64 | -4.18% -4.05% | 0.0000592544 | € 75,039,050 € 206,405,085 | 0.10% 0.02% | 132,074,745 10,000,000,000  | $11.08 $838.85 | | 123  126 | 2023-09-27 126 | 2023-09-28 | 126 | 2023-09-29 | 125 | 2023-09-30 | +1 126 | 2023-10-01 | -1 124 | 2023-10-02 | +2 123 | 2023-10-03 | +1 +3 | Theta Fuel (TFUEL) | € 0.03 $0.03 | -2.37% 3.01% | 0.00000122837 | € 2,433,762 € 204,082,823 | 0.00% 0.02% | 6,299,351,863 | $10.95 | | 124  127 | 2023-09-27 125 | 2023-09-28 | +2 125 | 2023-09-29 | 126 | 2023-09-30 | -1 127 | 2023-10-01 | -1 126 | 2023-10-02 | +1 124 | 2023-10-03 | +2 +3 | Decred (DCR) | € 12.97 $13.57 | -3.14% 0.31% | 0.000491669 | € 641,850 € 201,468,547 | 0.00% 0.02% | 15,536,523 | $10.81 | | 125 128 | 2023-09-27 127 | 2023-09-28 | +1 127 | 2023-09-29 | 127 | 2023-09-30 | 125 | 2023-10-01 | +2 125 | 2023-10-02 | 125 | 2023-10-03 | +3 | Helium (HNT) | € 1.40 $1.46 | -3.31% -0.71% | 0.0000529408 | € 883,886 € 200,972,608 | 0.00% 0.02% | 143,934,821 223,000,000  | $10.79 $16.71 | | 126  131 | 2023-09-27 130 | 2023-09-28 | +1 109 | 2023-09-29 | +21 120 | 2023-09-30 | -11 124 | 2023-10-01 | -4 127 | 2023-10-02 | -3 126 | 2023-10-03 | +1 +5 | JUST (JST) | € 0.02 $0.02 | -5.04% 3.67% | 0.000000838977 | € 43,348,163 € 196,979,999 | 0.06% 0.02% | 8,902,080,000 9,900,000,000  | $10.57 $11.76 | | 127  114 | 2023-09-27 114 | 2023-09-28 | 115 | 2023-09-29 | -1 115 | 2023-09-30 | 117 | 2023-10-01 | -2 119 | 2023-10-02 | -2 127 | 2023-10-03 | -8 -13 | Chia Network (XCH) | € 22.79 $23.86 | -13.61% -11.66% | 0.000864088 | € 32,071,209 € 196,763,645 | 0.04% 0.02% | 8,633,894 29,633,894  | $10.56 $36.25 | | 128  134 | 2023-09-27 133 | 2023-09-28 | +1 131 | 2023-09-29 | +2 130 | 2023-09-30 | +1 129 | 2023-10-01 | +1 129 | 2023-10-02 | 128 | 2023-10-03 | +1 +6 | Ankr (ANKR) | € 0.02 $0.02 | -2.40% 3.60% | 0.000000729495 | € 14,766,962 € 192,398,890 | 0.02% 0.02% | 10,000,000,000 | $10.33 | | 129  130 | 2023-09-27 129 | 2023-09-28 | +1 128 | 2023-09-29 | +1 128 | 2023-09-30 | 130 | 2023-10-01 | -2 130 | 2023-10-02 | 129 | 2023-10-03 | +1 +1 | Aragon (ANT) | € 4.79 $5.02 | -3.32% 1.52% | 0.000181652 | € 12,317,072 € 191,780,350 | 0.02% 0.02% | 40,029,852 43,166,685  | $10.29 $11.10 | | 130  135 | 2023-09-27 131 | 2023-09-28 | +4 129 | 2023-09-29 | +2 131 | 2023-09-30 | -2 128 | 2023-10-01 | +3 128 | 2023-10-02 | 130 | 2023-10-03 | -2 +5 | Ravencoin (RVN) | € 0.01 $0.02 | -4.97% 4.36% | 0.000000551589 | € 6,651,217 € 189,657,919 | 0.01% 0.02% | 13,036,929,780 | $10.18 | | 131  123 | 2023-09-27 124 | 2023-09-28 | -1 130 | 2023-09-29 | -6 129 | 2023-09-30 | +1 132 | 2023-10-01 | -3 134 | 2023-10-02 | -2 131 | 2023-10-03 | +3 -8 | tomiNet (TOMI) | € 2.86 $2.99 | -2.12% -14.45% | 0.000108401 | € 30,742,239 € 186,891,792 | 0.04% 0.02% | 65,369,656 112,665,826  | $10.03 $17.29 | | 132  143 | 2023-09-27 137 | 2023-09-28 | +6 136 | 2023-09-29 | +1 138 | 2023-09-30 | -2 143 | 2023-10-01 | -5 131 | 2023-10-02 | +12 132 | 2023-10-03 | -1 +11 | Akash Network (AKT) | € 0.85 $0.89 | 1.67% 8.94% | 0.000032071 | € 2,249,390 € 185,480,494 | 0.00% 0.02% | 219,282,926 | $9.96 | | 133 132 | 2023-09-27 132 | 2023-09-28 | 132 | 2023-09-29 | 132 | 2023-09-30 | 131 | 2023-10-01 | +1 133 | 2023-10-02 | -2 133 | 2023-10-03 | -1 | Ocean Protocol (OCEAN) | € 0.30 $0.31 | -4.79% -1.42% | 0.0000113789 | € 20,881,236 € 183,996,718 | 0.03% 0.02% | 613,099,141 | $9.88 | | 134  136 | 2023-09-27 135 | 2023-09-28 | +1 134 | 2023-09-29 | +1 133 | 2023-09-30 | +1 133 | 2023-10-01 | 136 | 2023-10-02 | -3 134 | 2023-10-03 | +2 +2 | Green Metaverse Token (GMT) | € 0.15 $0.16 | -2.32% 4.73% | 0.00000579442 | € 13,387,545 € 182,681,036 | 0.02% 0.02% | 1,195,371,663 5,405,138,353  | $9.81 $44.34 | | 135  138 | 2023-09-27 139 | 2023-09-28 | -1 139 | 2023-09-29 | 136 | 2023-09-30 | +3 139 | 2023-10-01 | -3 139 | 2023-10-02 | 135 | 2023-10-03 | +4 +3 | Golem (GLM) | € 0.18 $0.18 | -0.89% 3.35% | 0.00000666187 | € 3,314,164 € 175,701,861 | 0.00% 0.02% | 1,000,000,000 | $9.43 | | 136  154 | 2023-09-27 157 | 2023-09-28 | -3 143 | 2023-09-29 | +14 152 | 2023-09-30 | -9 134 | 2023-10-01 | +18 135 | 2023-10-02 | -1 136 | 2023-10-03 | -1 +18 | Storj (STORJ) | € 0.44 $0.46 | -3.89% 20.76% | 0.0000167925 | € 52,783,622 € 175,616,392 | 0.07% 0.02% | 396,523,761 424,999,998  | $9.43 $10.10 | | 137  140 | 2023-09-27 140 | 2023-09-28 | 138 | 2023-09-29 | +2 137 | 2023-09-30 | +1 137 | 2023-10-01 | 140 | 2023-10-02 | -3 137 | 2023-10-03 | +3 +3 | Fetch.ai (FET) | € 0.21 $0.22 | -3.87% 4.72% | 0.00000814754 | € 19,030,387 € 174,558,705 | 0.03% 0.02% | 812,333,885 1,152,997,575  | $9.37 $13.30 | | 138  122 | 2023-09-27 128 | 2023-09-28 | -6 133 | 2023-09-29 | -5 135 | 2023-09-30 | -2 136 | 2023-10-01 | -1 137 | 2023-10-02 | -1 138 | 2023-10-03 | -1 -16 | Terra (LUNA) | € 0.44 $0.46 | -8.05% 10.95% | 0.0000168165 | € 52,891,838 € 173,364,386 | 0.07% 0.02% | 390,879,576 1,004,262,701  | $9.31 $23.91 | | 139  153 | 2023-09-27 155 | 2023-09-28 | -2 155 | 2023-09-29 | 158 | 2023-09-30 | -3 135 | 2023-10-01 | +23 132 | 2023-10-02 | +3 139 | 2023-10-03 | -7 +14 | Livepeer (LPT) | € 5.92 $6.20 | -4.68% 13.23% | 0.000224392 | € 44,231,248 € 172,874,406 | 0.06% 0.02% | 29,210,765 | $9.28 | | 140  129 | 2023-09-27 134 | 2023-09-28 | -5 135 | 2023-09-29 | -1 134 | 2023-09-30 | +1 138 | 2023-10-01 | -4 138 | 2023-10-02 | 140 | 2023-10-03 | -2 -11 | Bone ShibaSwap (BONE) | € 0.75 $0.79 | -5.17% -7.17% | 0.0000284415 | € 6,347,964 € 172,470,730 | 0.01% 0.02% | 229,923,351 230,003,023  | $9.26 $9.26 | | 141  137 | 2023-09-27 138 | 2023-09-28 | -1 137 | 2023-09-29 | +1 139 | 2023-09-30 | -2 142 | 2023-10-01 | -3 142 | 2023-10-02 | 141 | 2023-10-03 | +1 -4 | Holo (HOT) | € 0.00 $0.00 | -3.07% 0.88% | 0.0000000375492 | € 10,717,022 € 170,448,604 | 0.01% 0.02% | 172,112,440,394 177,619,433,541  | $9.15 $9.44 | | 142  141 | 2023-09-27 144 | 2023-09-28 | -3 142 | 2023-09-29 | +2 140 | 2023-09-30 | +2 144 | 2023-10-01 | -4 146 | 2023-10-02 | -2 142 | 2023-10-03 | +4 -1 | Waves (WAVES) | € 1.49 $1.56 | -3.03% 2.52% | 0.0000566813 | € 23,174,939 € 168,400,833 | 0.03% 0.02% | 112,648,090 | $9.04 | | 143  142 | 2023-09-27 143 | 2023-09-28 | -1 146 | 2023-09-29 | -3 144 | 2023-09-30 | +2 141 | 2023-10-01 | +3 145 | 2023-10-02 | -4 143 | 2023-10-03 | +2 -1 | yearn.finance (YFI) | € 5,071.12 $5,308.68 | -2.60% 1.67% | 0.192275 | € 30,745,317 € 168,277,861 | 0.04% 0.02% | 33,184 36,647  | $9.03 $9.98 | | 144  150 | 2023-09-27 152 | 2023-09-28 | -2 145 | 2023-09-29 | +7 146 | 2023-09-30 | -1 146 | 2023-10-01 | 143 | 2023-10-02 | +3 144 | 2023-10-03 | -1 +6 | Blur (BLUR) | € 0.17 $0.18 | -5.22% 5.30% | 0.00000656729 | € 25,447,553 € 167,931,252 | 0.04% 0.02% | 969,539,002 3,000,000,000  | $9.01 $27.89 | | 145 | Balancer (BAL) | € 3.20 $3.35 | -4.27% 5.58% | 0.00012122 | € 4,883,141 € 167,748,252 | 0.01% 0.02% | 52,469,127 59,398,507  | $9.00 $10.19 | | 146  159 | 2023-09-27 160 | 2023-09-28 | -1 158 | 2023-09-29 | +2 142 | 2023-09-30 | +16 140 | 2023-10-01 | +2 141 | 2023-10-02 | -1 146 | 2023-10-03 | -5 +13 | Floki Inu (FLOKI) | € 0.00 $0.00 | -9.26% 16.75% | 0.000000000669766 | € 22,797,161 € 166,984,723 | 0.03% 0.02% | 9,453,085,904,597 9,942,172,791,386  | $8.96 $9.43 | |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0208 s
|
| |