CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150] |
|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,176,678,631,119 ||| Volume sur 24 heures: € 121,183,311,137 ||| Nombre de devises: 556
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 101 90 | 2022-08-12 92 | 2022-08-13 | -2 92 | 2022-08-14 | 95 | 2022-08-15 | -3 100 | 2022-08-16 | -5 101 | 2022-08-17 | -1 101 | 2022-08-18 | -11 | Convex Finance (CVX) | € 5.81 $5.92 | -2.55% -24.21% | 0.000251233 | € 6,800,896 € 388,153,720 | 0.01% 0.03% | 66,833,575 93,877,780  | $20.67 $29.04 | | 102 105 | 2022-08-12 104 | 2022-08-13 | +1 102 | 2022-08-14 | +2 103 | 2022-08-15 | -1 103 | 2022-08-16 | 102 | 2022-08-17 | +1 102 | 2022-08-18 | +3 | GateToken (GT) | € 4.74 $4.83 | 0.21% -3.31% | 0.00020503 | € 2,985,100 € 371,989,787 | 0.00% 0.03% | 78,484,051 300,000,000  | $19.81 $75.73 | | 103  102 | 2022-08-12 102 | 2022-08-13 | 104 | 2022-08-14 | -2 104 | 2022-08-15 | 105 | 2022-08-16 | -1 104 | 2022-08-17 | +1 103 | 2022-08-18 | +1 -1 | Ravencoin (RVN) | € 0.03 $0.03 | -0.57% -10.81% | 0.00000148253 | € 21,051,348 € 358,937,616 | 0.02% 0.03% | 10,473,290,000 | $19.12 | | 104 | Theta Fuel (TFUEL) | € 0.07 $0.07 | 0.02% 2.19% | 0.00000292523 | € 15,583,115 € 358,482,579 | 0.01% 0.03% | 5,301,214,400 | $19.09 | | 105  125 | 2022-08-12 124 | 2022-08-13 | +1 127 | 2022-08-14 | -3 120 | 2022-08-15 | +7 108 | 2022-08-16 | +12 114 | 2022-08-17 | -6 105 | 2022-08-18 | +9 +20 | Bitcoin Standard Hashrate Token (BTCST) | € 27.86 $28.38 | 6.96% 13.24% | 0.00120511 | € 24,169,303 € 339,914,754 | 0.02% 0.03% | 12,201,404 15,000,000  | $18.10 $22.26 | | 106 | Harmony (ONE) | € 0.03 $0.03 | -1.57% 0.78% | 0.00000117755 | € 41,551,844 € 338,363,846 | 0.03% 0.03% | 12,429,967,004 13,570,187,004  | $18.02 $19.67 | | 107  108 | 2022-08-12 110 | 2022-08-13 | -2 108 | 2022-08-14 | +2 105 | 2022-08-15 | +3 102 | 2022-08-16 | +3 105 | 2022-08-17 | -3 107 | 2022-08-18 | -2 +1 | IoTeX (IOTX) | € 0.03 $0.04 | -6.63% -3.25% | 0.000001514 | € 19,794,772 € 333,919,894 | 0.02% 0.03% | 9,540,779,324 9,626,124,332  | $17.78 $17.94 | | 108  109 | 2022-08-12 109 | 2022-08-13 | 107 | 2022-08-14 | +2 109 | 2022-08-15 | -2 109 | 2022-08-16 | 107 | 2022-08-17 | +2 108 | 2022-08-18 | -1 +1 | Amp (AMP) | € 0.01 $0.01 | -2.33% -5.60% | 0.000000338563 | € 5,287,990 € 330,498,267 | 0.00% 0.03% | 42,227,702,186 99,213,408,535  | $17.60 $41.36 | | 109  103 | 2022-08-12 103 | 2022-08-13 | 105 | 2022-08-14 | -2 106 | 2022-08-15 | -1 107 | 2022-08-16 | -1 108 | 2022-08-17 | -1 109 | 2022-08-18 | -1 -6 | Kadena (KDA) | € 1.77 $1.80 | -4.12% -20.09% | 0.0000764852 | € 25,483,026 € 326,751,666 | 0.02% 0.03% | 184,802,448 1,000,000,000  | $17.40 $94.17 | | 110 | BORA (BORA) | € 0.35 $0.35 | -1.43% -5.08% | 0.0000150636 | € 7,108,496 € 322,979,505 | 0.01% 0.03% | 927,500,000 1,205,750,000  | $17.20 $22.36 | | 111  115 | 2022-08-12 116 | 2022-08-13 | -1 113 | 2022-08-14 | +3 112 | 2022-08-15 | +1 112 | 2022-08-16 | 109 | 2022-08-17 | +3 111 | 2022-08-18 | -2 +4 | Gemini Dollar (GUSD) | € 0.98 $0.99 | 0.14% -0.55% | 0.0000422479 | € 3,343,210 € 317,479,057 | 0.00% 0.03% | 325,070,105 | $16.91 | | 112 107 | 2022-08-12 107 | 2022-08-13 | 110 | 2022-08-14 | -3 108 | 2022-08-15 | +2 110 | 2022-08-16 | -2 112 | 2022-08-17 | -2 112 | 2022-08-18 | -5 | Optimism (OP) | € 1.34 $1.37 | -1.01% -18.60% | 0.0000579873 | € 186,237,202 € 314,679,446 | 0.15% 0.03% | 234,748,364 4,294,967,296  | $16.76 $306.64 | | 113 112 | 2022-08-12 111 | 2022-08-13 | +1 112 | 2022-08-14 | -1 113 | 2022-08-15 | -1 113 | 2022-08-16 | 113 | 2022-08-17 | 113 | 2022-08-18 | -1 | OMG Network (OMG) | € 2.21 $2.25 | -0.58% -6.92% | 0.0000955284 | € 35,783,915 € 309,709,140 | 0.03% 0.03% | 140,245,398 | $16.50 | | 114  123 | 2022-08-12 121 | 2022-08-13 | +2 119 | 2022-08-14 | +2 119 | 2022-08-15 | 123 | 2022-08-16 | -4 117 | 2022-08-17 | +6 114 | 2022-08-18 | +3 +9 | Kyber Network Crystal v2 (KNC) | € 1.69 $1.72 | 8.29% 1.89% | 0.0000729737 | € 69,209,056 € 299,953,215 | 0.06% 0.03% | 177,809,350 | $15.98 | | 115  117 | 2022-08-12 118 | 2022-08-13 | -1 120 | 2022-08-14 | -2 121 | 2022-08-15 | -1 119 | 2022-08-16 | +2 111 | 2022-08-17 | +8 115 | 2022-08-18 | -4 +2 | Ethereum Name Service (ENS) | € 14.77 $15.04 | -0.73% -9.55% | 0.000638804 | € 130,657,164 € 298,961,402 | 0.11% 0.03% | 20,244,862 100,000,000  | $15.92 $78.65 | | 116 113 | 2022-08-12 113 | 2022-08-13 | 111 | 2022-08-14 | +2 111 | 2022-08-15 | 114 | 2022-08-16 | -3 116 | 2022-08-17 | -2 116 | 2022-08-18 | -3 | ICON (ICX) | € 0.32 $0.33 | -1.01% -6.59% | 0.0000140241 | € 7,164,027 € 298,093,648 | 0.01% 0.03% | 919,483,096 926,210,351  | $15.88 $15.99 | | 117  116 | 2022-08-12 114 | 2022-08-13 | +2 114 | 2022-08-14 | 114 | 2022-08-15 | 117 | 2022-08-16 | -3 119 | 2022-08-17 | -2 117 | 2022-08-18 | +2 -1 | 0x (ZRX) | € 0.35 $0.35 | -0.69% -7.97% | 0.0000149918 | € 26,097,775 € 293,714,293 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $15.64 $18.46 | | 118  119 | 2022-08-12 117 | 2022-08-13 | +2 115 | 2022-08-14 | +2 116 | 2022-08-15 | -1 116 | 2022-08-16 | 115 | 2022-08-17 | +1 118 | 2022-08-18 | -3 +1 | Symbol (XYM) | € 0.05 $0.05 | -1.84% -7.01% | 0.00000226906 | € 10,690,869 € 292,822,347 | 0.01% 0.02% | 5,582,460,005 7,967,988,930  | $15.60 $22.26 | | 119  120 | 2022-08-12 119 | 2022-08-13 | +1 118 | 2022-08-14 | +1 118 | 2022-08-15 | 118 | 2022-08-16 | 118 | 2022-08-17 | 119 | 2022-08-18 | -1 +1 | JUST (JST) | € 0.03 $0.03 | -0.61% -1.53% | 0.00000141486 | € 41,833,049 € 291,164,959 | 0.03% 0.02% | 8,902,080,000 9,900,000,000  | $15.51 $17.25 | | 120 124 | 2022-08-12 125 | 2022-08-13 | -1 124 | 2022-08-14 | +1 125 | 2022-08-15 | -1 122 | 2022-08-16 | +3 120 | 2022-08-17 | +2 120 | 2022-08-18 | +4 | Golem (GLM) | € 0.29 $0.30 | 1.98% -14.27% | 0.000012539 | € 21,051,151 € 289,865,240 | 0.02% 0.02% | 1,000,000,000 | $15.44 | | 121  111 | 2022-08-12 112 | 2022-08-13 | -1 116 | 2022-08-14 | -4 115 | 2022-08-15 | +1 115 | 2022-08-16 | 122 | 2022-08-17 | -7 121 | 2022-08-18 | +1 -10 | Reserve Rights (RSR) | € 0.01 $0.01 | -2.76% -16.86% | 0.000000295432 | € 18,533,055 € 288,905,102 | 0.02% 0.02% | 42,302,323,974 100,000,000,000  | $15.39 $36.37 | | 122  121 | 2022-08-12 123 | 2022-08-13 | -2 122 | 2022-08-14 | +1 123 | 2022-08-15 | -1 121 | 2022-08-16 | +2 125 | 2022-08-17 | -4 122 | 2022-08-18 | +3 -1 | Livepeer (LPT) | € 11.63 $11.85 | -0.14% -1.32% | 0.000503038 | € 9,432,445 € 284,117,554 | 0.01% 0.02% | 24,432,306 25,866,594  | $15.13 $16.02 | | 123 114 | 2022-08-12 115 | 2022-08-13 | -1 117 | 2022-08-14 | -2 117 | 2022-08-15 | 120 | 2022-08-16 | -3 123 | 2022-08-17 | -3 123 | 2022-08-18 | -9 | Audius (AUDIO) | € 0.35 $0.35 | -1.21% -15.02% | 0.0000149637 | € 9,478,620 € 283,112,211 | 0.01% 0.02% | 818,441,374 1,116,383,974  | $15.08 $20.57 | | 124 118 | 2022-08-12 120 | 2022-08-13 | -2 123 | 2022-08-14 | -3 124 | 2022-08-15 | -1 124 | 2022-08-16 | 124 | 2022-08-17 | 124 | 2022-08-18 | -6 | Balancer (BAL) | € 6.53 $6.65 | 0.91% 1.70% | 0.000282406 | € 28,021,695 € 280,001,768 | 0.02% 0.02% | 42,889,835 51,594,944  | $14.91 $17.94 | | 125  122 | 2022-08-12 122 | 2022-08-13 | 121 | 2022-08-14 | +1 122 | 2022-08-15 | -1 125 | 2022-08-16 | -3 126 | 2022-08-17 | -1 125 | 2022-08-18 | +1 -3 | IOST (IOST) | € 0.01 $0.01 | -1.83% -6.58% | 0.00000063562 | € 17,099,631 € 273,136,730 | 0.01% 0.02% | 18,588,745,668 | $14.55 | | 126  265 | 2022-08-12 181 | 2022-08-13 | +84 166 | 2022-08-14 | +15 166 | 2022-08-15 | 158 | 2022-08-16 | +8 121 | 2022-08-17 | +37 126 | 2022-08-18 | -5 +139 | ABBC Coin (ABBC) | € 0.26 $0.27 | 0.30% 426.84% | 0.0000114053 | € 30,380,931 € 265,384,604 | 0.03% 0.02% | 1,006,548,342 1,500,000,000  | $14.13 $21.06 | | 127 139 | 2022-08-12 139 | 2022-08-13 | 128 | 2022-08-14 | +11 136 | 2022-08-15 | -8 136 | 2022-08-16 | 127 | 2022-08-17 | +9 127 | 2022-08-18 | +12 | Zel (ZEL) | € 1.02 $1.04 | 5.52% 35.93% | 0.000043978 | € 58,308,133 € 261,734,426 | 0.05% 0.02% | 257,449,906 220,347,380  | $13.94 $11.93 | | 128 127 | 2022-08-12 126 | 2022-08-13 | +1 126 | 2022-08-14 | 126 | 2022-08-15 | 126 | 2022-08-16 | 128 | 2022-08-17 | -2 128 | 2022-08-18 | -1 | Serum (SRM) | € 0.99 $1.01 | 0.34% -4.04% | 0.0000428682 | € 38,914,072 € 260,872,225 | 0.03% 0.02% | 263,244,669 1,092,844,982  | $13.89 $57.68 | | 129 | Hive (HIVE) | € 0.59 $0.60 | -0.14% -4.16% | 0.0000253968 | € 5,466,451 € 252,244,401 | 0.00% 0.02% | 429,644,590 | $13.43 | | 130 135 | 2022-08-12 135 | 2022-08-13 | 131 | 2022-08-14 | +4 129 | 2022-08-15 | +2 127 | 2022-08-16 | +2 130 | 2022-08-17 | -3 130 | 2022-08-18 | +5 | WAX (WAX) | € 0.12 $0.12 | -1.00% -0.09% | 0.0000050686 | € 15,258,679 € 249,501,427 | 0.01% 0.02% | 2,129,376,989 3,917,039,205  | $13.29 $24.44 | | 131  128 | 2022-08-12 128 | 2022-08-13 | 130 | 2022-08-14 | -2 127 | 2022-08-15 | +3 128 | 2022-08-16 | -1 132 | 2022-08-17 | -4 131 | 2022-08-18 | +1 -3 | Storj (STORJ) | € 0.66 $0.67 | 0.04% -7.19% | 0.0000284863 | € 25,788,827 € 248,460,683 | 0.02% 0.02% | 377,301,300 424,999,998  | $13.23 $14.91 | | 132  137 | 2022-08-12 137 | 2022-08-13 | 136 | 2022-08-14 | +1 132 | 2022-08-15 | +4 132 | 2022-08-16 | 131 | 2022-08-17 | +1 132 | 2022-08-18 | -1 +5 | Ontology (ONT) | € 0.28 $0.28 | -5.26% -3.54% | 0.0000120337 | € 44,262,233 € 243,481,322 | 0.04% 0.02% | 875,249,524 1,000,000,000  | $12.97 $14.82 | | 133  134 | 2022-08-12 138 | 2022-08-13 | -4 132 | 2022-08-14 | +6 133 | 2022-08-15 | -1 134 | 2022-08-16 | -1 134 | 2022-08-17 | 133 | 2022-08-18 | +1 +1 | Siacoin (SC) | € 0.00 $0.00 | 0.59% -6.26% | 0.000000201809 | € 3,771,403 € 241,440,155 | 0.00% 0.02% | 51,753,172,992 | $12.86 | | 134  132 | 2022-08-12 133 | 2022-08-13 | -1 133 | 2022-08-14 | 131 | 2022-08-15 | +2 130 | 2022-08-16 | +1 136 | 2022-08-17 | -6 134 | 2022-08-18 | +2 -2 | Horizen (ZEN) | € 18.96 $19.31 | -8.97% -9.39% | 0.000820066 | € 30,463,669 € 241,220,068 | 0.03% 0.02% | 12,724,238 12,093,400  | $12.85 $12.21 | | 135 136 | 2022-08-12 134 | 2022-08-13 | +2 137 | 2022-08-14 | -3 134 | 2022-08-15 | +3 133 | 2022-08-16 | +1 135 | 2022-08-17 | -2 135 | 2022-08-18 | +1 | Moonbeam (GLMR) | € 0.67 $0.69 | 0.45% -12.26% | 0.0000291138 | € 15,899,994 € 241,219,958 | 0.01% 0.02% | 358,411,707 1,031,298,892  | $12.85 $36.97 | | 136  126 | 2022-08-12 127 | 2022-08-13 | -1 125 | 2022-08-14 | +2 130 | 2022-08-15 | -5 131 | 2022-08-16 | -1 133 | 2022-08-17 | -2 136 | 2022-08-18 | -3 -10 | TerraUSD (UST) | € 0.02 $0.02 | -4.59% -18.69% | 0.00000103033 | € 9,538,786 € 233,787,043 | 0.01% 0.02% | 9,815,491,819 10,254,324,366  | $12.45 $13.01 | | 137  133 | 2022-08-12 132 | 2022-08-13 | +1 134 | 2022-08-14 | -2 137 | 2022-08-15 | -3 137 | 2022-08-16 | 139 | 2022-08-17 | -2 137 | 2022-08-18 | +2 -4 | Immutable X (IMX) | € 0.97 $0.98 | -0.30% -16.29% | 0.0000417598 | € 29,890,723 € 227,134,674 | 0.02% 0.02% | 235,284,001 2,000,000,000  | $12.10 $102.83 | | 138  130 | 2022-08-12 130 | 2022-08-13 | 135 | 2022-08-14 | -5 135 | 2022-08-15 | 135 | 2022-08-16 | 140 | 2022-08-17 | -5 138 | 2022-08-18 | +2 -8 | WOO Network (WOO) | € 0.20 $0.20 | -1.69% -21.13% | 0.00000855485 | € 24,533,570 € 226,465,096 | 0.02% 0.02% | 1,145,133,527 2,966,574,425  | $12.06 $31.25 | | 139  138 | 2022-08-12 140 | 2022-08-13 | -2 139 | 2022-08-14 | +1 138 | 2022-08-15 | +1 138 | 2022-08-16 | 138 | 2022-08-17 | 139 | 2022-08-18 | -1 -1 | SXP (SXP) | € 0.45 $0.46 | -1.95% -4.28% | 0.0000195468 | € 23,882,726 € 223,479,357 | 0.02% 0.02% | 494,571,109 525,116,693  | $11.90 $12.64 | | 140  142 | 2022-08-12 131 | 2022-08-13 | +11 140 | 2022-08-14 | -9 140 | 2022-08-15 | 140 | 2022-08-16 | 137 | 2022-08-17 | +3 140 | 2022-08-18 | -3 +2 | UMA (UMA) | € 3.21 $3.27 | -6.98% 4.71% | 0.000138812 | € 37,839,965 € 220,502,228 | 0.03% 0.02% | 68,715,405 108,626,557  | $11.74 $18.57 | | 141 131 | 2022-08-12 136 | 2022-08-13 | -5 138 | 2022-08-14 | -2 139 | 2022-08-15 | -1 139 | 2022-08-16 | 141 | 2022-08-17 | -2 141 | 2022-08-18 | -10 | SKALE Network (SKL) | € 0.06 $0.06 | -1.07% -19.56% | 0.00000257332 | € 11,560,684 € 218,682,703 | 0.01% 0.02% | 3,676,102,671 4,276,664,349  | $11.65 $13.55 | | 142 140 | 2022-08-12 142 | 2022-08-13 | -2 142 | 2022-08-14 | 142 | 2022-08-15 | 141 | 2022-08-16 | +1 142 | 2022-08-17 | -1 142 | 2022-08-18 | -2 | Smooth Love Potion (SLP) | € 0.00 $0.00 | -2.65% 0.85% | 0.000000210864 | € 23,168,692 € 211,046,783 | 0.02% 0.02% | 43,295,547,798 | $11.24 | | 143 141 | 2022-08-12 143 | 2022-08-13 | -2 143 | 2022-08-14 | 141 | 2022-08-15 | +2 142 | 2022-08-16 | -1 143 | 2022-08-17 | -1 143 | 2022-08-18 | -2 | Polymath (POLY) | € 0.22 $0.23 | -1.15% -3.81% | 0.00000963472 | € 8,588,828 € 206,021,757 | 0.01% 0.02% | 924,998,413 1,000,000,000  | $10.97 $11.86 | | 144  143 | 2022-08-12 141 | 2022-08-13 | +2 141 | 2022-08-14 | 143 | 2022-08-15 | -2 143 | 2022-08-16 | 145 | 2022-08-17 | -2 144 | 2022-08-18 | +1 -1 | Secret (SCRT) | € 1.23 $1.25 | -1.24% -3.13% | 0.0000532668 | € 5,026,334 € 201,077,627 | 0.00% 0.02% | 163,295,557 190,165,060  | $10.71 $12.47 | | 145  146 | 2022-08-12 146 | 2022-08-13 | 146 | 2022-08-14 | 146 | 2022-08-15 | 145 | 2022-08-16 | +1 144 | 2022-08-17 | +1 145 | 2022-08-18 | -1 +1 | Chia Network (XCH) | € 41.37 $42.14 | 0.21% -3.48% | 0.00178947 | € 4,514,132 € 199,947,984 | 0.00% 0.02% | 4,833,485 25,833,485  | $10.65 $56.92 | | 146  155 | 2022-08-12 154 | 2022-08-13 | +1 145 | 2022-08-14 | +9 148 | 2022-08-15 | -3 146 | 2022-08-16 | +2 147 | 2022-08-17 | -1 146 | 2022-08-18 | +1 +9 | Dogelon Mars (ELON) | € 0.00 $0.00 | -2.40% 2.52% | 0.0000000000149854 | € 4,066,987 € 190,095,584 | 0.00% 0.02% | 548,746,105,358,658 1,000,000,000,000,000  | $10.12 $18.45 | | 147  149 | 2022-08-12 148 | 2022-08-13 | +1 149 | 2022-08-14 | -1 149 | 2022-08-15 | 148 | 2022-08-16 | +1 148 | 2022-08-17 | 147 | 2022-08-18 | +1 +2 | SwissBorg (CHSB) | € 0.19 $0.19 | 0.62% -3.04% | 0.00000816562 | € 347,168 € 188,765,220 | 0.00% 0.02% | 1,000,000,000 | $10.05 | | 148  145 | 2022-08-12 145 | 2022-08-13 | 144 | 2022-08-14 | +1 147 | 2022-08-15 | -3 147 | 2022-08-16 | 151 | 2022-08-17 | -4 148 | 2022-08-18 | +3 -3 | DigiByte (DGB) | € 0.01 $0.01 | -1.31% -6.81% | 0.000000521652 | € 8,298,343 € 187,860,534 | 0.01% 0.02% | 15,578,368,543 | $10.01 | | 149  144 | 2022-08-12 144 | 2022-08-13 | 147 | 2022-08-14 | -3 144 | 2022-08-15 | +3 144 | 2022-08-16 | 146 | 2022-08-17 | -2 149 | 2022-08-18 | -3 -5 | Casper (CSPR) | € 0.03 $0.03 | -6.29% -12.89% | 0.00000139057 | € 23,468,441 € 183,710,016 | 0.02% 0.02% | 5,714,895,124 11,083,117,185  | $9.78 $18.98 | | 150  147 | 2022-08-12 147 | 2022-08-13 | 148 | 2022-08-14 | -1 151 | 2022-08-15 | -3 149 | 2022-08-16 | +2 149 | 2022-08-17 | 150 | 2022-08-18 | -1 -3 | Braintrust (BTRST) | € 1.99 $2.03 | -0.17% -8.00% | 0.0000862811 | € 3,104,933 € 183,107,907 | 0.00% 0.02% | 91,803,328 250,000,000  | $9.75 $26.56 | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s
|
| |