CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,595,335,794 ||| Volume sur 24 heures: € 128,397,055,673 ||| Nombre de devises: 1004

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
100 SwissBorg (CHSB) 0.09
$0.10
5.6157%
-10.9258%
 0.00000589286€ 326,666 
€ 80,992,878 
0.00%
0.02%
 927,652,457 
1,000,000,000 
$5.22
$5.63
100 Holo (HOT) 0.00
$0.00
4.34781%
9.31247%
 0.0000000333868€ 5,024,144 
€ 82,505,118 
0.00%
0.02%
 167,070,617,380 
177,619,433,541 
$5.32
$5.65
103 Balancer (BAL) 11.24
$13.44
3.28607%
-17.6134%
 0.000758828€ 45,380,048 
€ 78,031,402 
0.04%
0.02%
 6,943,831 
35,725,000 
$5.03
$25.88
104 MonaCoin (MONA) 1.18
$1.41
6.68354%
2.26813%
 0.0000796277€ 5,962,400 
€ 77,509,059 
0.00%
0.02%
 65,729,675 $5.00
105 Bytom (BTM) 0.06
$0.07
3.65858%
-5.2263%
 0.00000372618€ 7,681,630 
€ 76,716,314 
0.01%
0.02%
 1,390,262,557 
1,637,547,488 
$4.95
$5.83
106 DxChain Token (DX) 0.00
$0.00
0.0950062%
6.52247%
 0.000000104993€ 229,746 
€ 77,742,068 
0.00%
0.02%
 50,000,000,000 
100,000,000,000 
$5.01
$10.02
107 IOStoken (IOST) 0.00
$0.01
6.97624%
11.5002%
 0.000000328253€ 24,008,108 
€ 74,338,374 
0.02%
0.02%
 15,292,450,988 
22,220,991,335 
$4.79
$6.96
108 Nervos Network (CKB) 0.00
$0.00
6.33212%
21.5022%
 0.000000231122€ 3,476,598 
€ 73,806,276 
0.00%
0.02%
 21,563,760,902 
29,938,522,030 
$4.76
$6.61
109 Matic Network (MATIC) 0.02
$0.02
5.91008%
-2.11301%
 0.00000104503€ 7,099,718 
€ 73,630,533 
0.01%
0.02%
 4,757,759,104 
10,000,000,000 
$4.75
$9.98
110 Avalanche (AVAX) 3.01
$3.60
1.09439%
-10.4012%
 0.000203349€ 14,535,549 
€ 73,779,221 
0.01%
0.02%
 24,500,000 
360,000,000 
$4.76
$69.89
111 Bancor (BNT) 0.83
$0.99
4.87493%
-14.7043%
 0.0000560129€ 33,838,171 
€ 73,033,723 
0.03%
0.02%
 88,045,847 $4.71
112 Solana (SOL) 1.57
$1.87
2.93564%
-23.4332%
 0.000105827€ 10,008,522 
€ 72,114,314 
0.01%
0.02%
 46,014,684 
488,598,461 
$4.65
$49.37
113 Curve DAO Token (CRV) 0.51
$0.61
0.482295%
-28.0771%
 0.0000344492€ 31,977,656 
€ 68,384,570 
0.02%
0.01%
 134,045,310 
1,377,559,608 
$4.41
$45.31
114 Helium (HNT) 1.15
$1.38
5.90905%
-24.7037%
 0.0000776592€ 389,410 
€ 65,982,432 
0.00%
0.01%
 57,373,120 
223,000,000 
$4.25
$16.53
115 iExec RLC (RLC) 0.82
$0.98
9.65956%
-5.90839%
 0.0000555411€ 1,557,790 
€ 65,859,092 
0.00%
0.01%
 80,070,793 
86,999,785 
$4.25
$4.61
116 Arweave (AR) 1.92
$2.29
1.74346%
-13.3903%
 0.000129497€ 2,476,841 
€ 64,041,657 
0.00%
0.01%
 33,394,701 
63,190,435 
$4.13
$7.81
117 Kava (KAVA) 1.37
$1.63
5.21355%
-16.2697%
 0.0000921937€ 14,185,469 
€ 64,000,088 
0.01%
0.01%
 46,876,230 
112,362,755 
$4.13
$9.89
118 The Midas Touch Gold (TMTG) 0.01
$0.01
-1.57378%
-25.319%
 0.000000585636€ 2,828,910 
€ 63,488,431 
0.00%
0.01%
 7,320,484,389 
9,161,139,666 
$4.09
$5.12
119 Swipe (SXP) 0.80
$0.96
1.01844%
-11.0526%
 0.0000539316€ 37,508,745 
€ 62,749,464 
0.03%
0.01%
 78,566,934 
289,266,978 
$4.05
$14.89
120 PAX Gold (PAXG) 1,497.27
$1,791.30
-0.334116%
-4.2436%
 0.101105€ 994,103 
€ 61,358,173 
0.00%
0.01%
 40,980 $3.96
121 IoTeX (IOTX) 0.01
$0.01
4.23767%
-3.65176%
 0.000000428232€ 3,124,190 
€ 61,161,283 
0.00%
0.01%
 9,644,304,442 $3.94
122 Divi (DIVI) 0.03
$0.04
8.26167%
3.91491%
 0.00000199909€ 297,792 
€ 59,804,787 
0.00%
0.01%
 2,020,120,079 $3.86
123 MaidSafeCoin (MAID) 0.13
$0.16
8.40841%
-0.849644%
 0.00000888849€ 283,962 
€ 59,569,491 
0.00%
0.01%
 452,552,412 $3.84
124 Komodo (KMD) 0.48
$0.58
10.9835%
12.5817%
 0.0000325747€ 9,168,458 
€ 59,306,353 
0.01%
0.01%
 122,940,208 $3.82
125 BitShares (BTS) 0.02
$0.02
6.71688%
-4.96808%
 0.00000130671€ 6,576,160 
€ 57,952,038 
0.01%
0.01%
 2,994,770,000 $3.74
126 Steem (STEEM) 0.15
$0.17
6.02816%
7.28674%
 0.00000983797€ 1,868,019 
€ 56,829,180 
0.00%
0.01%
 390,066,846 
407,040,940 
$3.66
$3.82
127 RSK Infrastructure Framework (RIF) 0.09
$0.10
4.36502%
-12.0803%
 0.00000577204€ 379,591 
€ 57,005,500 
0.00%
0.01%
 666,900,011 
1,000,000,000 
$3.68
$5.51
128 Ardor (ARDR) 0.06
$0.07
11.7868%
22.5501%
 0.00000384136€ 10,600,359 
€ 56,829,909 
0.01%
0.01%
 998,999,495 $3.66
129 Storj (STORJ) 0.28
$0.34
3.04162%
-5.44836%
 0.0000189259€ 13,370,017 
€ 56,010,996 
0.01%
0.01%
 199,843,425 
424,999,998 
$3.61
$7.68
130 DFI.Money (YFII) 1,446.66
$1,730.75
-4.89882%
-25.7706%
 0.0976875€ 113,206,182 
€ 55,835,201 
0.09%
0.01%
 38,596 
39,375 
$3.60
$3.67
131 Stratis (STRAT) 0.55
$0.66
-5.08532%
60.8808%
 0.0000371304€ 3,596,805 
€ 55,015,440 
0.00%
0.01%
 100,052,490 $3.55
132 Penta (PNT) 0.00
$0.00
-3.89173%
6355.08%
 0.000000163449€ 410,763 
€ 50,865,550 
0.00%
0.01%
 21,014,319,521 
50,000,000,000 
$3.28
$7.80
133 KuCoin Shares (KCS) 0.67
$0.81
1.49612%
-1.10647%
 0.0000454542€ 4,691,571 
€ 53,930,454 
0.00%
0.01%
 80,118,638 
170,118,638 
$3.48
$7.38
134 Gnosis (GNO) 48.81
$58.39
0.234921%
-8.40195%
 0.00329567€ 945,539 
€ 53,910,251 
0.00%
0.01%
 1,104,590 
10,000,000 
$3.48
$31.47
135 Wanchain (WAN) 0.32
$0.38
-0.726966%
21.429%
 0.0000212822€ 1,673,736 
€ 53,233,146 
0.00%
0.01%
 168,903,745 
192,003,745 
$3.43
$3.90
136 Kleros (PNK) 0.09
$0.10
4.73886%
9.60501%
 0.00000585268€ 10,098,364 
€ 49,533,434 
0.01%
0.01%
 571,500,769 
764,626,704 
$3.19
$4.27
137 Velas (VLX) 0.02
$0.03
-2.59519%
-4.43104%
 0.00000156944€ 749,440 
€ 48,954,203 
0.00%
0.01%
 2,106,296,362 $3.16
138 Chiliz (CHZ) 0.01
$0.01
1.20465%
3.32195%
 0.000000666394€ 6,192,406 
€ 48,561,073 
0.00%
0.01%
 4,920,737,861 
8,888,888,888 
$3.13
$5.66
139 Syscoin (SYS) 0.08
$0.10
17.5446%
10.1852%
 0.00000545913€ 4,374,262 
€ 48,570,858 
0.00%
0.01%
 600,793,782 $3.13
140 aelf (ELF) 0.09
$0.11
4.47424%
6.98476%
 0.00000597515€ 9,701,405 
€ 48,178,960 
0.01%
0.01%
 544,480,200 
880,000,000 
$3.11
$5.02
141 UTRUST (UTK) 0.11
$0.13
4.89393%
-12.3104%
 0.00000710929€ 2,245,137 
€ 47,376,813 
0.00%
0.01%
 450,000,000 
500,000,000 
$3.05
$3.39
142 Unibright (UBT) 0.31
$0.37
4.68734%
5.02753%
 0.0000208892€ 1,025,029 
€ 46,031,041 
0.00%
0.01%
 148,799,999 
150,000,000 
$2.97
$2.99
143 Electroneum (ETN) 0.00
$0.01
14.0648%
40.5358%
 0.000000301057€ 1,501,091 
€ 45,532,545 
0.00%
0.01%
 10,212,850,008 $2.94
144 Ankr (ANKR) 0.01
$0.01
7.25066%
0.269038%
 0.000000522796€ 9,771,161 
€ 45,133,099 
0.01%
0.01%
 5,829,566,044 
10,000,000,000 
$2.91
$4.99
145 Civic (CVC) 0.07
$0.08
5.61251%
-5.49127%
 0.00000453382€ 11,028,748 
€ 44,984,844 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$2.90
$4.33
146 IRISnet (IRIS) 0.05
$0.06
-1.94992%
4.008%
 0.00000334915€ 2,740,475 
€ 43,583,809 
0.00%
0.01%
 878,747,461 
2,000,331,066 
$2.81
$6.40
147 WAX (WAX) 0.03
$0.04
2.39631%
5.97607%
 0.00000207111€ 511,123 
€ 43,402,702 
0.00%
0.01%
 1,415,100,056 
3,733,310,648 
$2.80
$7.38
148 OriginTrail (TRAC) 0.13
$0.15
17.3646%
8.99063%
 0.00000853155€ 261,726 
€ 42,525,703 
0.00%
0.01%
 336,586,464 
500,000,000 
$2.74
$4.07
149 ZCoin (XZC) 3.77
$4.52
19.042%
26.5059%
 0.00025486€ 12,078,319 
€ 42,506,586 
0.01%
0.01%
 11,262,293 
21,400,000 
$2.74
$5.21
150 Hive (HIVE) 0.10
$0.12
3.41112%
-1.51352%
 0.00000689645€ 2,117,568 
€ 42,275,101 
0.00%
0.01%
 413,934,883 $2.73