CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,176,678,631,119 ||| Volume sur 24 heures: € 121,183,311,137 ||| Nombre de devises: 556

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
101Convex Finance (CVX) 5.81
$5.92
-2.55%
-24.21%
 0.000251233€ 6,800,896 
€ 388,153,720 
0.01%
0.03%
 66,833,575 
93,877,780 
$20.67
$29.04
102GateToken (GT) 4.74
$4.83
0.21%
-3.31%
 0.00020503€ 2,985,100 
€ 371,989,787 
0.00%
0.03%
 78,484,051 
300,000,000 
$19.81
$75.73
103Ravencoin (RVN) 0.03
$0.03
-0.57%
-10.81%
 0.00000148253€ 21,051,348 
€ 358,937,616 
0.02%
0.03%
 10,473,290,000 $19.12
104Theta Fuel (TFUEL) 0.07
$0.07
0.02%
2.19%
 0.00000292523€ 15,583,115 
€ 358,482,579 
0.01%
0.03%
 5,301,214,400 $19.09
105Bitcoin Standard Hashrate Token (BTCST) 27.86
$28.38
6.96%
13.24%
 0.00120511€ 24,169,303 
€ 339,914,754 
0.02%
0.03%
 12,201,404 
15,000,000 
$18.10
$22.26
106Harmony (ONE) 0.03
$0.03
-1.57%
0.78%
 0.00000117755€ 41,551,844 
€ 338,363,846 
0.03%
0.03%
 12,429,967,004 
13,570,187,004 
$18.02
$19.67
107IoTeX (IOTX) 0.03
$0.04
-6.63%
-3.25%
 0.000001514€ 19,794,772 
€ 333,919,894 
0.02%
0.03%
 9,540,779,324 
9,626,124,332 
$17.78
$17.94
108Amp (AMP) 0.01
$0.01
-2.33%
-5.60%
 0.000000338563€ 5,287,990 
€ 330,498,267 
0.00%
0.03%
 42,227,702,186 
99,213,408,535 
$17.60
$41.36
109Kadena (KDA) 1.77
$1.80
-4.12%
-20.09%
 0.0000764852€ 25,483,026 
€ 326,751,666 
0.02%
0.03%
 184,802,448 
1,000,000,000 
$17.40
$94.17
110BORA (BORA) 0.35
$0.35
-1.43%
-5.08%
 0.0000150636€ 7,108,496 
€ 322,979,505 
0.01%
0.03%
 927,500,000 
1,205,750,000 
$17.20
$22.36
111Gemini Dollar (GUSD) 0.98
$0.99
0.14%
-0.55%
 0.0000422479€ 3,343,210 
€ 317,479,057 
0.00%
0.03%
 325,070,105 $16.91
112Optimism (OP) 1.34
$1.37
-1.01%
-18.60%
 0.0000579873€ 186,237,202 
€ 314,679,446 
0.15%
0.03%
 234,748,364 
4,294,967,296 
$16.76
$306.64
113OMG Network (OMG) 2.21
$2.25
-0.58%
-6.92%
 0.0000955284€ 35,783,915 
€ 309,709,140 
0.03%
0.03%
 140,245,398 $16.50
114Kyber Network Crystal v2 (KNC) 1.69
$1.72
8.29%
1.89%
 0.0000729737€ 69,209,056 
€ 299,953,215 
0.06%
0.03%
 177,809,350 $15.98
115Ethereum Name Service (ENS) 14.77
$15.04
-0.73%
-9.55%
 0.000638804€ 130,657,164 
€ 298,961,402 
0.11%
0.03%
 20,244,862 
100,000,000 
$15.92
$78.65
116ICON (ICX) 0.32
$0.33
-1.01%
-6.59%
 0.0000140241€ 7,164,027 
€ 298,093,648 
0.01%
0.03%
 919,483,096 
926,210,351 
$15.88
$15.99
1170x (ZRX) 0.35
$0.35
-0.69%
-7.97%
 0.0000149918€ 26,097,775 
€ 293,714,293 
0.02%
0.02%
 847,496,055 
1,000,000,000 
$15.64
$18.46
118Symbol (XYM) 0.05
$0.05
-1.84%
-7.01%
 0.00000226906€ 10,690,869 
€ 292,822,347 
0.01%
0.02%
 5,582,460,005 
7,967,988,930 
$15.60
$22.26
119JUST (JST) 0.03
$0.03
-0.61%
-1.53%
 0.00000141486€ 41,833,049 
€ 291,164,959 
0.03%
0.02%
 8,902,080,000 
9,900,000,000 
$15.51
$17.25
120Golem (GLM) 0.29
$0.30
1.98%
-14.27%
 0.000012539€ 21,051,151 
€ 289,865,240 
0.02%
0.02%
 1,000,000,000 $15.44
121Reserve Rights (RSR) 0.01
$0.01
-2.76%
-16.86%
 0.000000295432€ 18,533,055 
€ 288,905,102 
0.02%
0.02%
 42,302,323,974 
100,000,000,000 
$15.39
$36.37
122Livepeer (LPT) 11.63
$11.85
-0.14%
-1.32%
 0.000503038€ 9,432,445 
€ 284,117,554 
0.01%
0.02%
 24,432,306 
25,866,594 
$15.13
$16.02
123Audius (AUDIO) 0.35
$0.35
-1.21%
-15.02%
 0.0000149637€ 9,478,620 
€ 283,112,211 
0.01%
0.02%
 818,441,374 
1,116,383,974 
$15.08
$20.57
124Balancer (BAL) 6.53
$6.65
0.91%
1.70%
 0.000282406€ 28,021,695 
€ 280,001,768 
0.02%
0.02%
 42,889,835 
51,594,944 
$14.91
$17.94
125IOST (IOST) 0.01
$0.01
-1.83%
-6.58%
 0.00000063562€ 17,099,631 
€ 273,136,730 
0.01%
0.02%
 18,588,745,668 $14.55
126ABBC Coin (ABBC) 0.26
$0.27
0.30%
426.84%
 0.0000114053€ 30,380,931 
€ 265,384,604 
0.03%
0.02%
 1,006,548,342 
1,500,000,000 
$14.13
$21.06
127Zel (ZEL) 1.02
$1.04
5.52%
35.93%
 0.000043978€ 58,308,133 
€ 261,734,426 
0.05%
0.02%
 257,449,906 
220,347,380 
$13.94
$11.93
128Serum (SRM) 0.99
$1.01
0.34%
-4.04%
 0.0000428682€ 38,914,072 
€ 260,872,225 
0.03%
0.02%
 263,244,669 
1,092,844,982 
$13.89
$57.68
129Hive (HIVE) 0.59
$0.60
-0.14%
-4.16%
 0.0000253968€ 5,466,451 
€ 252,244,401 
0.00%
0.02%
 429,644,590 $13.43
130WAX (WAX) 0.12
$0.12
-1.00%
-0.09%
 0.0000050686€ 15,258,679 
€ 249,501,427 
0.01%
0.02%
 2,129,376,989 
3,917,039,205 
$13.29
$24.44
131Storj (STORJ) 0.66
$0.67
0.04%
-7.19%
 0.0000284863€ 25,788,827 
€ 248,460,683 
0.02%
0.02%
 377,301,300 
424,999,998 
$13.23
$14.91
132Ontology (ONT) 0.28
$0.28
-5.26%
-3.54%
 0.0000120337€ 44,262,233 
€ 243,481,322 
0.04%
0.02%
 875,249,524 
1,000,000,000 
$12.97
$14.82
133Siacoin (SC) 0.00
$0.00
0.59%
-6.26%
 0.000000201809€ 3,771,403 
€ 241,440,155 
0.00%
0.02%
 51,753,172,992 $12.86
134Horizen (ZEN) 18.96
$19.31
-8.97%
-9.39%
 0.000820066€ 30,463,669 
€ 241,220,068 
0.03%
0.02%
 12,724,238 
12,093,400 
$12.85
$12.21
135Moonbeam (GLMR) 0.67
$0.69
0.45%
-12.26%
 0.0000291138€ 15,899,994 
€ 241,219,958 
0.01%
0.02%
 358,411,707 
1,031,298,892 
$12.85
$36.97
136TerraUSD (UST) 0.02
$0.02
-4.59%
-18.69%
 0.00000103033€ 9,538,786 
€ 233,787,043 
0.01%
0.02%
 9,815,491,819 
10,254,324,366 
$12.45
$13.01
137Immutable X (IMX) 0.97
$0.98
-0.30%
-16.29%
 0.0000417598€ 29,890,723 
€ 227,134,674 
0.02%
0.02%
 235,284,001 
2,000,000,000 
$12.10
$102.83
138WOO Network (WOO) 0.20
$0.20
-1.69%
-21.13%
 0.00000855485€ 24,533,570 
€ 226,465,096 
0.02%
0.02%
 1,145,133,527 
2,966,574,425 
$12.06
$31.25
139SXP (SXP) 0.45
$0.46
-1.95%
-4.28%
 0.0000195468€ 23,882,726 
€ 223,479,357 
0.02%
0.02%
 494,571,109 
525,116,693 
$11.90
$12.64
140UMA (UMA) 3.21
$3.27
-6.98%
4.71%
 0.000138812€ 37,839,965 
€ 220,502,228 
0.03%
0.02%
 68,715,405 
108,626,557 
$11.74
$18.57
141SKALE Network (SKL) 0.06
$0.06
-1.07%
-19.56%
 0.00000257332€ 11,560,684 
€ 218,682,703 
0.01%
0.02%
 3,676,102,671 
4,276,664,349 
$11.65
$13.55
142Smooth Love Potion (SLP) 0.00
$0.00
-2.65%
0.85%
 0.000000210864€ 23,168,692 
€ 211,046,783 
0.02%
0.02%
 43,295,547,798 $11.24
143Polymath (POLY) 0.22
$0.23
-1.15%
-3.81%
 0.00000963472€ 8,588,828 
€ 206,021,757 
0.01%
0.02%
 924,998,413 
1,000,000,000 
$10.97
$11.86
144Secret (SCRT) 1.23
$1.25
-1.24%
-3.13%
 0.0000532668€ 5,026,334 
€ 201,077,627 
0.00%
0.02%
 163,295,557 
190,165,060 
$10.71
$12.47
145Chia Network (XCH) 41.37
$42.14
0.21%
-3.48%
 0.00178947€ 4,514,132 
€ 199,947,984 
0.00%
0.02%
 4,833,485 
25,833,485 
$10.65
$56.92
146Dogelon Mars (ELON) 0.00
$0.00
-2.40%
2.52%
 0.0000000000149854€ 4,066,987 
€ 190,095,584 
0.00%
0.02%
 548,746,105,358,658 
1,000,000,000,000,000 
$10.12
$18.45
147SwissBorg (CHSB) 0.19
$0.19
0.62%
-3.04%
 0.00000816562€ 347,168 
€ 188,765,220 
0.00%
0.02%
 1,000,000,000 $10.05
148DigiByte (DGB) 0.01
$0.01
-1.31%
-6.81%
 0.000000521652€ 8,298,343 
€ 187,860,534 
0.01%
0.02%
 15,578,368,543 $10.01
149Casper (CSPR) 0.03
$0.03
-6.29%
-12.89%
 0.00000139057€ 23,468,441 
€ 183,710,016 
0.02%
0.02%
 5,714,895,124 
11,083,117,185 
$9.78
$18.98
150Braintrust (BTRST) 1.99
$2.03
-0.17%
-8.00%
 0.0000862811€ 3,104,933 
€ 183,107,907 
0.00%
0.02%
 91,803,328 
250,000,000 
$9.75
$26.56