CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,332,075,310,673 ||| Volume sur 24 heures: € 108,732,911,745 ||| Nombre de devises: 696
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 99 98 | 2024-04-21 98 | 2024-04-22 | 98 | 2024-04-23 | 98 | 2024-04-24 | 99 | 2024-04-25 | -1 99 | 2024-04-26 | 99 | 2024-04-27 | -1 | Nervos Network (CKB) | € 0.02 $0.02 | -4.97% -14.14% | 0.00000026765 | € 70,720,421 € 694,796,069 | 0.07% 0.03% | 44,039,921,580 44,720,398,502  | $37.76 $38.35 | | 100 103 | 2024-04-21 103 | 2024-04-22 | 101 | 2024-04-23 | +2 100 | 2024-04-24 | +1 101 | 2024-04-25 | -1 102 | 2024-04-26 | -1 100 | 2024-04-27 | +2 +3 | IOTA (MIOTA) | € 0.21 $0.23 | -1.16% 0.12% | 0.0000036477 | € 12,942,436 € 693,488,879 | 0.01% 0.03% | 3,229,505,319 | $37.69 | | 100 111 | 2024-04-21 108 | 2024-04-22 | +3 106 | 2024-04-23 | +2 106 | 2024-04-24 | 104 | 2024-04-25 | +2 103 | 2024-04-26 | +1 100 | 2024-04-27 | +3 +11 | GateToken (GT) | € 7.13 $7.63 | -0.93% 10.80% | 0.000121509 | € 5,188,920 € 687,387,897 | 0.00% 0.03% | 96,464,173 300,000,000  | $37.36 $116.19 | | 103 107 | 2024-04-21 107 | 2024-04-22 | 107 | 2024-04-23 | 108 | 2024-04-24 | -1 108 | 2024-04-25 | 105 | 2024-04-26 | +3 103 | 2024-04-27 | +2 +4 | USDD (USDD) | € 0.91 $0.98 | -0.65% -0.19% | 0.0000155642 | € 6,259,200 € 662,049,081 | 0.01% 0.03% | 725,332,034 | $35.98 | | 104 100 | 2024-04-21 101 | 2024-04-22 | -1 102 | 2024-04-23 | -1 102 | 2024-04-24 | 107 | 2024-04-25 | -5 109 | 2024-04-26 | -2 104 | 2024-04-27 | +5 -4 | Axelar (AXL) | € 1.03 $1.10 | 3.89% -7.60% | 0.0000175604 | € 23,188,087 € 660,728,665 | 0.02% 0.03% | 641,597,854 1,146,523,612  | $35.91 $64.18 | | 105 104 | 2024-04-21 104 | 2024-04-22 | 105 | 2024-04-23 | -1 105 | 2024-04-24 | 106 | 2024-04-25 | -1 104 | 2024-04-26 | +2 105 | 2024-04-27 | -1 -1 | PancakeSwap (CAKE) | € 2.52 $2.70 | -1.62% -3.20% | 0.0000430105 | € 27,815,219 € 659,857,615 | 0.03% 0.03% | 261,607,215 389,822,817  | $35.87 $53.44 | | 106 120 | 2024-04-21 110 | 2024-04-22 | +10 110 | 2024-04-23 | 103 | 2024-04-24 | +7 98 | 2024-04-25 | +5 99 | 2024-04-26 | -1 106 | 2024-04-27 | -7 +14 | Theta Fuel (TFUEL) | € 0.10 $0.10 | -12.18% 20.08% | 0.00000166913 | € 52,581,250 € 638,980,569 | 0.05% 0.03% | 6,527,852,505 | $34.73 | | 107 105 | 2024-04-21 105 | 2024-04-22 | 104 | 2024-04-23 | +1 107 | 2024-04-24 | -3 105 | 2024-04-25 | +2 108 | 2024-04-26 | -3 107 | 2024-04-27 | +1 -2 | Klaytn (KLAY) | € 0.18 $0.19 | -1.30% -0.15% | 0.00000299948 | € 11,526,093 € 637,858,306 | 0.01% 0.03% | 3,626,198,058 5,937,392,252  | $34.67 $56.77 | | 108 | Nexo (NEXO) | € 1.14 $1.22 | -0.05% -0.49% | 0.0000194152 | € 5,562,977 € 637,612,663 | 0.01% 0.03% | 560,000,011 1,000,000,000  | $34.66 $61.89 | | 109 | Oasis Network (ROSE) | € 0.09 $0.10 | 0.14% -1.00% | 0.00000157076 | € 18,631,438 € 618,430,530 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $33.61 $50.07 | | 110 99 | 2024-04-21 100 | 2024-04-22 | -1 100 | 2024-04-23 | 100 | 2024-04-24 | 103 | 2024-04-25 | -3 106 | 2024-04-26 | -3 110 | 2024-04-27 | -4 -11 | AIOZ Network (AIOZ) | € 0.56 $0.60 | -7.23% -2.18% | 0.00000960996 | € 5,543,361 € 613,957,704 | 0.01% 0.03% | 1,089,408,599 | $33.37 | | 111 115 | 2024-04-21 120 | 2024-04-22 | -5 121 | 2024-04-23 | -1 120 | 2024-04-24 | +1 111 | 2024-04-25 | +9 111 | 2024-04-26 | 111 | 2024-04-27 | +4 | Helium (HNT) | € 3.73 $4.00 | -2.81% 0.93% | 0.0000636612 | € 28,211,267 € 600,607,390 | 0.03% 0.03% | 160,875,442 | $32.64 | | 112 114 | 2024-04-21 112 | 2024-04-22 | +2 113 | 2024-04-23 | -1 113 | 2024-04-24 | 118 | 2024-04-25 | -5 117 | 2024-04-26 | +1 112 | 2024-04-27 | +5 +2 | Blur (BLUR) | € 0.38 $0.41 | 6.21% 1.67% | 0.00000645933 | € 42,768,480 € 593,545,062 | 0.04% 0.03% | 1,566,895,516 3,000,000,000  | $32.26 $61.77 | | 113 110 | 2024-04-21 114 | 2024-04-22 | -4 112 | 2024-04-23 | +2 111 | 2024-04-24 | +1 114 | 2024-04-25 | -3 112 | 2024-04-26 | +2 113 | 2024-04-27 | -1 -3 | Echelon Prime (PRIME) | € 16.14 $17.27 | -5.06% -11.44% | 0.000275156 | € 4,651,387 € 577,258,210 | 0.00% 0.02% | 35,773,841 111,111,111  | $31.38 $97.45 | | 114 119 | 2024-04-21 121 | 2024-04-22 | -2 117 | 2024-04-23 | +4 119 | 2024-04-24 | -2 113 | 2024-04-25 | +6 113 | 2024-04-26 | 114 | 2024-04-27 | -1 +5 | Terra (LUNA) | € 0.00 $0.00 | -3.08% 2.67% | 0.0000000016549 | € 30,699,731 € 563,701,395 | 0.03% 0.02% | 5,808,345,868,316 6,796,316,058,911  | $30.64 $35.85 | | 115 117 | 2024-04-21 119 | 2024-04-22 | -2 114 | 2024-04-23 | +5 115 | 2024-04-24 | -1 116 | 2024-04-25 | -1 115 | 2024-04-26 | +1 115 | 2024-04-27 | +2 | Osmosis (OSMO) | € 0.85 $0.91 | -1.07% -1.15% | 0.0000145239 | € 15,780,806 € 559,690,916 | 0.01% 0.02% | 657,109,286 998,134,061  | $30.42 $46.21 | | 116 106 | 2024-04-21 106 | 2024-04-22 | 108 | 2024-04-23 | -2 112 | 2024-04-24 | -4 112 | 2024-04-25 | 114 | 2024-04-26 | -2 116 | 2024-04-27 | -2 -10 | SATS (1000SATS) | € 0.00 $0.00 | -4.12% 0.30% | 0.00000000451085 | € 23,982,367 € 555,525,651 | 0.02% 0.02% | 2,100,000,000,000 | $30.19 | | 117 113 | 2024-04-21 116 | 2024-04-22 | -3 116 | 2024-04-23 | 116 | 2024-04-24 | 121 | 2024-04-25 | -5 116 | 2024-04-26 | +5 117 | 2024-04-27 | -1 -4 | Bitcoin Gold (BTG) | € 31.39 $33.60 | -1.55% -5.86% | 0.000535287 | € 3,919,747 € 549,789,284 | 0.00% 0.02% | 17,513,924 | $29.88 | | 118 112 | 2024-04-21 113 | 2024-04-22 | -1 115 | 2024-04-23 | -2 118 | 2024-04-24 | -3 120 | 2024-04-25 | -2 118 | 2024-04-26 | +2 118 | 2024-04-27 | -6 | dYdX (ETHDYDX) | € 1.96 $2.09 | -2.92% -7.75% | 0.0000333663 | € 36,693,744 € 543,876,062 | 0.03% 0.02% | 277,949,551 1,000,000,000  | $29.56 $106.36 | | 119 121 | 2024-04-21 127 | 2024-04-22 | -6 127 | 2024-04-23 | 126 | 2024-04-24 | +1 126 | 2024-04-25 | 124 | 2024-04-26 | +2 119 | 2024-04-27 | +5 +2 | Tether Gold (XAUT) | € 2,188.38 $2,342.14 | -0.33% -2.10% | 0.0373162 | € 4,784,667 € 539,489,485 | 0.00% 0.02% | 246,524 | $29.32 | | 120 128 | 2024-04-21 115 | 2024-04-22 | +13 118 | 2024-04-23 | -3 117 | 2024-04-24 | +1 115 | 2024-04-25 | +2 119 | 2024-04-26 | -4 120 | 2024-04-27 | -1 +8 | WEMIX (WEMIX) | € 1.49 $1.60 | -5.31% 8.35% | 0.0000254178 | € 3,998,813 € 531,335,899 | 0.00% 0.02% | 356,455,446 956,910,162  | $28.88 $77.53 | | 121 118 | 2024-04-21 117 | 2024-04-22 | +1 120 | 2024-04-23 | -3 121 | 2024-04-24 | -1 125 | 2024-04-25 | -4 123 | 2024-04-26 | +2 121 | 2024-04-27 | +2 -3 | Ribbon Finance (RBN) | € 0.98 $1.05 | -3.92% 3.90% | 0.0000167922 | € 2,368,210 € 528,911,655 | 0.00% 0.02% | 537,093,440 1,000,000,000  | $28.75 $53.53 | | 122 116 | 2024-04-21 118 | 2024-04-22 | -2 119 | 2024-04-23 | -1 114 | 2024-04-24 | +5 119 | 2024-04-25 | -5 120 | 2024-04-26 | -1 122 | 2024-04-27 | -2 -6 | Astar (ASTR) | € 0.09 $0.10 | -4.48% -6.59% | 0.00000158098 | € 36,104,781 € 522,562,779 | 0.03% 0.02% | 5,636,193,487 8,431,055,422  | $28.40 $42.49 | | 123 124 | 2024-04-21 122 | 2024-04-22 | +2 125 | 2024-04-23 | -3 124 | 2024-04-24 | +1 122 | 2024-04-25 | +2 122 | 2024-04-26 | 123 | 2024-04-27 | -1 +1 | WOO Network (WOO) | € 0.28 $0.30 | -4.61% 1.00% | 0.00000474532 | € 10,229,488 € 516,886,796 | 0.01% 0.02% | 1,857,394,348 2,230,434,593  | $28.09 $33.74 | | 124 127 | 2024-04-21 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 123 | 2024-04-24 | 123 | 2024-04-25 | 125 | 2024-04-26 | -2 124 | 2024-04-27 | +1 +3 | IoTeX (IOTX) | € 0.05 $0.06 | -4.21% 5.97% | 0.000000929829 | € 13,897,050 € 514,830,932 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $27.98 $27.98 | | 125 129 | 2024-04-21 129 | 2024-04-22 | 134 | 2024-04-23 | -5 131 | 2024-04-24 | +3 124 | 2024-04-25 | +7 126 | 2024-04-26 | -2 125 | 2024-04-27 | +1 +4 | MANTRA (OM) | € 0.63 $0.68 | -3.00% -1.73% | 0.000010776 | € 20,222,445 € 501,762,397 | 0.02% 0.02% | 793,991,274 888,888,888  | $27.27 $30.53 | | 126 169 | 2024-04-21 168 | 2024-04-22 | +1 168 | 2024-04-23 | 169 | 2024-04-24 | -1 168 | 2024-04-25 | +1 169 | 2024-04-26 | -1 126 | 2024-04-27 | +43 +43 | Golem (GLM) | € 0.50 $0.54 | 40.71% 41.81% | 0.00000854895 | € 338,864,320 € 501,347,583 | 0.31% 0.02% | 1,000,000,000 | $27.25 | | 127 122 | 2024-04-21 123 | 2024-04-22 | -1 128 | 2024-04-23 | -5 130 | 2024-04-24 | -2 133 | 2024-04-25 | -3 128 | 2024-04-26 | +5 127 | 2024-04-27 | +1 -5 | Dymension (DYM) | € 3.41 $3.65 | 5.76% -8.06% | 0.0000581984 | € 24,347,361 € 498,298,707 | 0.02% 0.02% | 146,000,000 1,016,558,337  | $27.08 $188.58 | | 128 126 | 2024-04-21 128 | 2024-04-22 | -2 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 129 | 2024-04-26 | +2 128 | 2024-04-27 | +1 -2 | Radix (XRD) | € 0.05 $0.05 | -3.61% -6.87% | 0.000000797169 | € 1,852,943 € 487,729,451 | 0.00% 0.02% | 10,432,844,874 12,832,844,874  | $26.51 $32.61 | | 129 123 | 2024-04-21 124 | 2024-04-22 | -1 124 | 2024-04-23 | 122 | 2024-04-24 | +2 117 | 2024-04-25 | +5 121 | 2024-04-26 | -4 129 | 2024-04-27 | -8 -6 | BOOK OF MEME (BOME) | € 0.01 $0.01 | -11.21% -5.43% | 0.00000014986 | € 185,797,896 € 485,118,089 | 0.17% 0.02% | 55,199,727,655 68,999,649,476  | $26.37 $32.96 | | 130 131 | 2024-04-21 130 | 2024-04-22 | +1 130 | 2024-04-23 | 132 | 2024-04-24 | -2 132 | 2024-04-25 | 130 | 2024-04-26 | +2 130 | 2024-04-27 | +1 | Curve DAO Token (CRV) | € 0.40 $0.43 | -0.51% -0.05% | 0.00000687201 | € 43,688,383 € 482,055,274 | 0.04% 0.02% | 1,196,154,144 2,108,959,654  | $26.20 $46.20 | | 131 134 | 2024-04-21 135 | 2024-04-22 | -1 136 | 2024-04-23 | -1 133 | 2024-04-24 | +3 134 | 2024-04-25 | -1 132 | 2024-04-26 | +2 131 | 2024-04-27 | +1 +3 | TrueUSD (TUSD) | € 0.93 $1.00 | -0.12% -0.08% | 0.0000159235 | € 41,250,155 € 475,969,621 | 0.04% 0.02% | 509,701,467 | $25.87 | | 132 125 | 2024-04-21 126 | 2024-04-22 | -1 126 | 2024-04-23 | 128 | 2024-04-24 | -2 127 | 2024-04-25 | +1 131 | 2024-04-26 | -4 132 | 2024-04-27 | -1 -7 | Ocean Protocol (OCEAN) | € 0.82 $0.88 | -4.10% -2.50% | 0.0000140551 | € 26,156,840 € 468,487,931 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $25.46 $63.12 | | 133 136 | 2024-04-21 138 | 2024-04-22 | -2 137 | 2024-04-23 | +1 135 | 2024-04-24 | +2 136 | 2024-04-25 | -1 135 | 2024-04-26 | +1 133 | 2024-04-27 | +2 +3 | 1inch (1INCH) | € 0.40 $0.43 | 0.47% 3.61% | 0.00000686135 | € 21,776,741 € 465,840,032 | 0.02% 0.02% | 1,157,714,331 1,500,000,000  | $25.32 $32.81 | | 134 141 | 2024-04-21 134 | 2024-04-22 | +7 131 | 2024-04-23 | +3 136 | 2024-04-24 | -5 129 | 2024-04-25 | +7 133 | 2024-04-26 | -4 134 | 2024-04-27 | -1 +7 | Ankr (ANKR) | € 0.05 $0.05 | -2.93% 3.17% | 0.000000791603 | € 23,316,034 € 464,230,400 | 0.02% 0.02% | 10,000,000,000 | $25.23 | | 135 142 | 2024-04-21 144 | 2024-04-22 | -2 142 | 2024-04-23 | +2 137 | 2024-04-24 | +5 138 | 2024-04-25 | -1 136 | 2024-04-26 | +2 135 | 2024-04-27 | +1 +7 | MX Token (MX) | € 4.60 $4.93 | -1.04% -6.88% | 0.0000785147 | € 36,508,863 € 452,933,602 | 0.03% 0.02% | 98,368,834 426,493,834  | $24.62 $106.74 | | 136 150 | 2024-04-21 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 137 | 2024-04-26 | +3 136 | 2024-04-27 | +1 +14 | APENFT (NFT) | € 0.00 $0.00 | 0.03% 6.50% | 0.00000000000775126 | € 20,013,581 € 450,070,031 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.46 $24.71 | | 137 130 | 2024-04-21 131 | 2024-04-22 | -1 132 | 2024-04-23 | -1 127 | 2024-04-24 | +5 130 | 2024-04-25 | -3 127 | 2024-04-26 | +3 137 | 2024-04-27 | -10 -7 | XDC Network (XDC) | € 0.03 $0.03 | -14.63% -11.69% | 0.000000549834 | € 15,751,058 € 448,563,804 | 0.01% 0.02% | 13,911,269,169 37,911,269,169  | $24.38 $66.44 | | 138 155 | 2024-04-21 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 152 | 2024-04-25 | -13 139 | 2024-04-26 | +13 138 | 2024-04-27 | +1 +17 | Galxe (GAL) | € 4.20 $4.49 | 1.90% 17.11% | 0.0000715518 | € 40,861,379 € 441,874,141 | 0.04% 0.02% | 105,305,665 200,000,000  | $24.02 $45.61 | | 139 143 | 2024-04-21 136 | 2024-04-22 | +7 140 | 2024-04-23 | -4 143 | 2024-04-24 | -3 143 | 2024-04-25 | 134 | 2024-04-26 | +9 139 | 2024-04-27 | -5 +4 | FTX Token (FTT) | € 1.33 $1.42 | -5.24% 11.72% | 0.0000226691 | € 15,651,123 € 437,238,515 | 0.01% 0.02% | 328,895,104 | $23.77 | | 140 149 | 2024-04-21 140 | 2024-04-22 | +9 149 | 2024-04-23 | -9 146 | 2024-04-24 | +3 149 | 2024-04-25 | -3 144 | 2024-04-26 | +5 140 | 2024-04-27 | +4 +9 | Ethereum Name Service (ENS) | € 13.95 $14.93 | 3.07% 7.28% | 0.00023795 | € 22,944,729 € 435,104,658 | 0.02% 0.02% | 31,180,478 100,000,000  | $23.65 $75.85 | | 141 167 | 2024-04-21 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 164 | 2024-04-24 | -2 160 | 2024-04-25 | +4 152 | 2024-04-26 | +8 141 | 2024-04-27 | +11 +26 | aelf (ELF) | € 0.59 $0.64 | 9.53% 14.22% | 0.0000101386 | € 78,090,590 € 432,066,138 | 0.07% 0.02% | 726,685,853 1,000,000,000  | $23.48 $32.32 | | 142 140 | 2024-04-21 142 | 2024-04-22 | -2 138 | 2024-04-23 | +4 142 | 2024-04-24 | -4 139 | 2024-04-25 | +3 140 | 2024-04-26 | -1 142 | 2024-04-27 | -2 -2 | Green Metaverse Token (GMT) | € 0.22 $0.24 | -1.87% -1.55% | 0.00000379601 | € 31,638,349 € 430,115,872 | 0.03% 0.02% | 1,932,113,034 5,365,455,693  | $23.38 $64.92 | | 143 133 | 2024-04-21 132 | 2024-04-22 | +1 133 | 2024-04-23 | -1 134 | 2024-04-24 | -1 135 | 2024-04-25 | -1 138 | 2024-04-26 | -3 143 | 2024-04-27 | -5 -10 | SKALE Network (SKL) | € 0.08 $0.09 | -3.72% -6.37% | 0.00000137019 | € 27,197,713 € 429,018,619 | 0.03% 0.02% | 5,339,102,671 5,447,166,667  | $23.32 $23.79 | | 144 170 | 2024-04-21 163 | 2024-04-22 | +7 165 | 2024-04-23 | -2 154 | 2024-04-24 | +11 151 | 2024-04-25 | +3 147 | 2024-04-26 | +4 144 | 2024-04-27 | +3 +26 | ssv.network (SSV) | € 42.29 $45.26 | 4.15% 19.46% | 0.000721121 | € 33,012,102 € 422,896,808 | 0.03% 0.02% | 10,000,000 11,012,871  | $22.99 $25.31 | | 145 135 | 2024-04-21 141 | 2024-04-22 | -6 139 | 2024-04-23 | +2 138 | 2024-04-24 | +1 137 | 2024-04-25 | +1 142 | 2024-04-26 | -5 145 | 2024-04-27 | -3 -10 | DeXe (DEXE) | € 11.59 $12.40 | -0.65% -6.86% | 0.000197558 | € 2,497,547 € 422,876,090 | 0.00% 0.02% | 36,500,047 96,504,599  | $22.98 $60.77 | | 146 144 | 2024-04-21 146 | 2024-04-22 | -2 146 | 2024-04-23 | 144 | 2024-04-24 | +2 150 | 2024-04-25 | -6 148 | 2024-04-26 | +2 146 | 2024-04-27 | +2 -2 | Compound (COMP) | € 51.78 $55.42 | 0.00% 0.76% | 0.000882906 | € 25,822,618 € 420,010,825 | 0.02% 0.02% | 8,111,851 10,000,000  | $22.83 $28.14 | | 147 132 | 2024-04-21 133 | 2024-04-22 | -1 135 | 2024-04-23 | -2 140 | 2024-04-24 | -5 142 | 2024-04-25 | -2 145 | 2024-04-26 | -3 147 | 2024-04-27 | -2 -15 | SuperFarm (SUPER) | € 0.85 $0.91 | -4.07% -11.07% | 0.0000144728 | € 7,867,185 € 413,999,471 | 0.01% 0.02% | 487,776,093 999,998,077  | $22.50 $46.13 | | 148 146 | 2024-04-21 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | 143 | 2024-04-26 | +2 148 | 2024-04-27 | -5 -2 | Enjin Coin (ENJ) | € 0.30 $0.32 | -3.04% -4.08% | 0.00000507286 | € 16,709,654 € 410,495,525 | 0.02% 0.02% | 1,379,841,766 1,801,072,583  | $22.31 $29.12 | | 149 139 | 2024-04-21 139 | 2024-04-22 | 141 | 2024-04-23 | -2 152 | 2024-04-24 | -11 141 | 2024-04-25 | +11 149 | 2024-04-26 | -8 149 | 2024-04-27 | -10 | Livepeer (LPT) | € 12.83 $13.73 | -5.38% 4.97% | 0.0002187 | € 19,217,993 € 409,918,549 | 0.02% 0.02% | 31,961,122 | $22.28 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |