CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,556,485,859,716 ||| Volume sur 24 heures: € 95,879,224,601 ||| Nombre de devises: 1012

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
98 RIF Token (RIF) 0.07
$0.08
5.91688%
-9.78653%
 0.0000087559€ 9,289,356 
€ 39,833,256 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.42
$4.26
98 Aeternity (AE) 0.09
$0.10
-1.69016%
-5.74577%
 0.000015089€ 7,371,428 
€ 26,700,150 
0.01%
0.00%
 305,934,990 
351,755,933 
$1.61
$1.85
99 RSK Infrastructure Framework (RIF) 0.05
$0.05
2.81796%
2.42347%
 0.00000789421€ 9,071,105 
€ 26,495,690 
0.01%
0.00%
 580,286,680 
1,000,000,000 
$1.59
$2.75
100 Chiliz (CHZ) 0.01
$0.01
-0.369393%
2.91637%
 0.00000099736€ 1,282,321 
€ 26,346,328 
0.00%
0.00%
 4,567,138,626 
8,888,888,888 
$1.59
$3.09
101 Streamr DATAcoin (DATA) 0.04
$0.04
-8.31602%
43.2647%
 0.00000670664€ 2,685,349 
€ 26,267,375 
0.00%
0.00%
 677,154,514 
987,154,514 
$1.58
$2.30
102 Loopring (LRC) 0.02
$0.03
-0.224749%
-4.97876%
 0.00000414177€ 2,147,489 
€ 24,626,091 
0.00%
0.00%
 1,027,982,864 
1,374,813,985 
$1.48
$1.98
103 Decentraland (MANA) 0.02
$0.03
1.09411%
-1.19471%
 0.00000403094€ 11,026,269 
€ 24,483,757 
0.01%
0.00%
 1,050,141,509 
2,644,403,343 
$1.47
$3.71
104 Ripio Credit Network (RCN) 0.05
$0.05
5.40433%
4.82707%
 0.00000819931€ 1,496,521 
€ 24,084,351 
0.00%
0.00%
 507,847,857 
999,942,647 
$1.45
$2.85
105 Stratis (STRAT) 0.24
$0.26
10.2479%
5.98026%
 0.0000414859€ 3,828,508 
€ 23,933,232 
0.00%
0.00%
 99,741,851 $1.44
106 WaykiChain (WICC) 0.13
$0.14
-1.90356%
-8.17909%
 0.0000218027€ 864,769 
€ 23,833,893 
0.00%
0.00%
 189,000,000 
210,000,000 
$1.43
$1.59
107 Pundi X (PSX) 0.00
$0.00
-0.504496%
-2.44331%
 0.0000000174537€ 679,712 
€ 23,655,682 
0.00%
0.00%
 234,328,006,047 
258,599,580,301 
$1.42
$1.57
108 Aave (LEND) 0.02
$0.02
-1.93599%
-9.52748%
 0.00000312077€ 762,366 
€ 23,465,468 
0.00%
0.00%
 1,299,999,942 $1.41
109 Digitex Futures (DGTX) 0.03
$0.03
2.75552%
9.37206%
 0.00000479988€ 836,782 
€ 22,556,809 
0.00%
0.00%
 812,500,000 
1,000,000,000 
$1.36
$1.67
110 Aion (AION) 0.05
$0.06
1.74891%
2.28515%
 0.00000942182€ 1,933,023 
€ 22,365,491 
0.00%
0.00%
 410,411,905 $1.35
111 Gatechain Token (GT) 0.37
$0.40
1.46463%
0.871565%
 0.0000631778€ 7,318,397 
€ 22,334,490 
0.01%
0.00%
 61,120,639 
300,000,000 
$1.34
$6.60
112 CRPT (CRPT) 0.22
$0.24
-1.20327%
-0.00413452%
 0.0000381627€ 134,330 
€ 21,984,382 
0.00%
0.00%
 99,598,238 $1.32
113 Molecular Future (MOF) 0.25
$0.28
-3.54266%
-24.3378%
 0.0000440727€ 7,942,926 
€ 21,790,373 
0.01%
0.00%
 85,481,225 
100,000,000 
$1.31
$1.53
114 iExec RLC (RLC) 0.27
$0.30
0.0185228%
3.41696%
 0.000046839€ 285,844 
€ 21,692,306 
0.00%
0.00%
 80,070,793 
86,999,785 
$1.31
$1.42
115 Aragon (ANT) 0.66
$0.73
-2.71394%
0.234731%
 0.00011445€ 2,062,226 
€ 21,590,375 
0.00%
0.00%
 32,615,203 
39,609,524 
$1.30
$1.58
116 Swipe (SXP) 0.35
$0.39
-1.36959%
-32.0456%
 0.0000605899€ 3,653,799 
€ 21,420,491 
0.00%
0.00%
 61,123,111 
299,987,200 
$1.29
$6.33
117 MaidSafeCoin (MAID) 0.05
$0.05
-1.04334%
-7.18993%
 0.00000812945€ 98,819 
€ 21,279,141 
0.00%
0.00%
 452,552,412 $1.28
118 Power Ledger (POWR) 0.05
$0.05
0.411605%
-5.1108%
 0.00000823235€ 733,719 
€ 20,423,380 
0.00%
0.00%
 428,923,728 
999,785,291 
$1.23
$2.87
119 Huobi Pool Token (HPT) 0.00
$0.00
0.193425%
-4.50087%
 0.000000703647€ 1,044,420 
€ 20,422,958 
0.00%
0.00%
 5,018,108,932 
9,871,208,932 
$1.23
$2.42
120 Tachyon Protocol (IPX) 0.07
$0.08
-4.18858%
-14.0952%
 0.000012731€ 535,489 
€ 19,650,264 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.18
$4.43
121 Hyperion (HYN) 0.06
$0.07
-0.0791981%
-0.43495%
 0.0000104082€ 1,218,170 
€ 19,069,454 
0.00%
0.00%
 316,765,917 
10,000,000,000 
$1.15
$36.23
122 Orbs (ORBS) 0.01
$0.01
-0.171511%
3.88475%
 0.00000156603€ 29,029,422 
€ 19,005,343 
0.03%
0.00%
 2,098,219,698 
10,000,000,000 
$1.14
$5.45
123 TrueChain (TRUE) 0.24
$0.26
-1.20991%
-14.4077%
 0.0000409221€ 27,640,860 
€ 18,834,809 
0.03%
0.00%
 79,575,543 
100,000,000 
$1.13
$1.42
124 Elastos (ELA) 1.02
$1.13
2.30757%
-2.97505%
 0.000176657€ 1,164,116 
€ 18,637,520 
0.00%
0.00%
 18,240,412 
36,061,616 
$1.12
$2.22
125 Electroneum (ETN) 0.00
$0.00
-1.97575%
-9.78399%
 0.000000318765€ 52,048 
€ 18,526,790 
0.00%
0.00%
 10,048,591,065 $1.12
126 Thunder Token (TT) 0.01
$0.01
33.4173%
21.9849%
 0.00000104514€ 3,911,673 
€ 17,542,186 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$1.06
$3.64
127 SOLVE (SOLVE) 0.05
$0.06
-1.2434%
6.0718%
 0.00000888319€ 280,720 
€ 17,502,992 
0.00%
0.00%
 340,658,721 
1,000,000,000 
$1.05
$3.09
128 Cortex (CTXC) 0.07
$0.08
-6.63053%
35.1308%
 0.00001199€ 7,711,420 
€ 17,333,062 
0.01%
0.00%
 249,938,725 
299,792,458 
$1.04
$1.25
129 Ark (ARK) 0.14
$0.16
-0.106138%
-2.18306%
 0.0000244463€ 1,625,626 
€ 16,947,258 
0.00%
0.00%
 119,856,729 
148,457,626 
$1.02
$1.26
130 YOU COIN (YOU) 0.03
$0.03
-0.347808%
78.3403%
 0.00000520819€ 10,907,887 
€ 16,752,489 
0.01%
0.00%
 556,120,198 
2,856,000,000 
$1.01
$5.18
131 Metal (MTL) 0.25
$0.28
-9.05522%
27.7712%
 0.0000437745€ 13,355,303 
€ 16,554,465 
0.01%
0.00%
 65,383,821 
66,588,888 
$1.00
$1.01
132 Wirex Token (WXT) 0.01
$0.01
-0.389423%
-6.40098%
 0.00000147671€ 1,970,542 
€ 16,232,557 
0.00%
0.00%
 1,900,500,000 
10,000,000,000 
$0.98
$5.14
133 Project Pai (PAI) 0.01
$0.01
-6.16658%
-10.3811%
 0.00000190686€ 573,001 
€ 16,085,278 
0.00%
0.00%
 1,458,430,264 
1,663,938,000 
$0.97
$1.10
134 Celsius (CEL) 0.07
$0.07
-0.829924%
-8.51389%
 0.0000115792€ 84,554 
€ 15,997,528 
0.00%
0.00%
 238,863,520 
695,658,161 
$0.96
$2.80
135 Ocean Protocol (OCEAN) 0.05
$0.05
6.39364%
28.3022%
 0.00000786181€ 38,261,597 
€ 15,921,030 
0.04%
0.00%
 350,126,266 
613,099,141 
$0.96
$1.68
136 Grin (GRIN) 0.41
$0.46
0.391544%
-4.26163%
 0.0000715141€ 37,488,140 
€ 15,711,085 
0.04%
0.00%
 37,983,120 $0.95
137 Kava (KAVA) 0.44
$0.49
1.37634%
10.254%
 0.0000763089€ 3,789,781 
€ 15,664,821 
0.00%
0.00%
 35,491,674 
108,280,993 
$0.94
$2.88
138 Nash Exchange (NEX) 0.66
$0.73
-6.28255%
9.39149%
 0.000114714€ 2,759,007 
€ 15,554,130 
0.00%
0.00%
 23,442,586 
50,000,000 
$0.94
$2.00
139 TomoChain (TOMO) 0.22
$0.24
2.51198%
1.16574%
 0.0000382143€ 7,066,525 
€ 15,517,391 
0.01%
0.00%
 70,205,225 
100,000,000 
$0.93
$1.33
140 Factom (FCT) 1.70
$1.87
-1.57423%
-8.05784%
 0.000293711€ 346,956 
€ 15,334,589 
0.00%
0.00%
 9,026,670 $0.92
140 ZTCoin (ZT) 0.04
$0.05
6.55785%
-8.56434%
 0.00000921257€ 2,608,649 
€ 12,240,571 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.73
$1.31
141 NULS (NULS) 0.18
$0.19
-5.18568%
31.6747%
 0.000030586€ 8,340,156 
€ 15,307,125 
0.01%
0.00%
 86,526,223 
108,603,813 
$0.92
$1.16
142 MX Token (MX) 0.08
$0.08
-0.0980457%
-2.04136%
 0.000013281€ 6,066,692 
€ 15,220,447 
0.01%
0.00%
 198,139,956 
678,825,498 
$0.92
$3.14
143 WINk (WIN) 0.00
$0.00
4.23252%
17.1313%
 0.0000000128422€ 1,413,326 
€ 14,595,767 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$0.88
$4.47
144 ReddCoin (RDD) 0.00
$0.00
-5.91185%
-9.4907%
 0.0000000870557€ 24,412 
€ 14,505,911 
0.00%
0.00%
 28,808,713,174 $0.87
145 BHEX Token (BHT) 0.03
$0.03
-0.549234%
-4.03008%
 0.00000543043€ 304,730 
€ 14,327,085 
0.00%
0.00%
 456,141,730 
1,638,393,730 
$0.86
$3.10