CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,375,201,558,844 ||| Volume sur 24 heures: € 93,905,817,557 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
124 WEMIX (WEMIX)€ 1.50
$1.60		-4.20%
6.52%		 0.0000253687€ 4,355,801 
€ 534,141,640 		0.00%
0.02% 		 356,487,265 
956,941,981 		$29.03
$77.93
WEMIX WEMIX =
EUR

WEMIX/AUD - A$ 2.46
WEMIX/BGN - 2.93 лв.
WEMIX/BRL - R$ 8.20
WEMIX/CAD - C$ 2.19
WEMIX/CHF - Fr. 1.47
WEMIX/CNY - CN¥ 11.62
WEMIX/CZK - Kč 37.68
WEMIX/DKK - kr. 11.18
WEMIX/EUR - € 1.50
WEMIX/GBP - £ 1.28
WEMIX/HKD - HK$ 12.55
WEMIX/HRK - kn 11.35
WEMIX/HUF - Ft 589.43
WEMIX/IDR - Rp 26,045
WEMIX/ILS - ₪ 6.14
WEMIX/INR - ₹ 133.75
WEMIX/JPY - ¥ 253.52
WEMIX/KRW - ₩ 2,209.93
WEMIX/MXN - Mex$ 27.52
WEMIX/MYR - RM 7.65
WEMIX/NOK - kr 17.70
WEMIX/NZD - NZ$ 2.70
WEMIX/PHP - ₱ 92.43
WEMIX/PLN - zł 6.47
WEMIX/RON - lei 7.47
WEMIX/RUB - ₽ 147.98
WEMIX/SEK - kr 17.46
WEMIX/SGD - S$ 2.19
WEMIX/THB - ฿ 59.36
WEMIX/TRY - ₺ 52.13
WEMIX/USD - $ 1.60
WEMIX/ZAR - R 30.08
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
125
2024-04-28		€ 1.51€ 1.51€ 1.51€ 1.51-3.48%
5.55%		 0.0000254028€ 4,424,566 
€ 536,692,394 		0.00%
0.02%		  356,498,240 
124
2024-04-27		€ 1.56€ 1.56€ 1.49€ 1.50-4.20%
6.52%		 0.0000253687€ 4,355,801 
€ 534,141,640 		0.00%
0.02%		  356,487,265 
119
2024-04-26		€ 1.63€ 1.63€ 1.56€ 1.56-5.29%
13.40%		 0.0000260553€ 4,096,799 
€ 554,694,654 		0.00%
0.02%		  356,402,247 
115
2024-04-25		€ 1.63€ 1.65€ 1.55€ 1.65-0.35%
19.13%		 0.0000272508€ 5,456,009 
€ 587,055,380 		0.00%
0.02%		  356,317,565 
117
2024-04-24		€ 1.73€ 1.75€ 1.62€ 1.62-4.18%
20.47%		 0.0000270898€ 5,820,160 
€ 577,494,158 		0.00%
0.02%		  356,150,422 
118
2024-04-23		€ 1.81€ 1.81€ 1.70€ 1.70-3.82%
24.04%		 0.0000273225€ 8,095,808 
€ 605,600,580 		0.01%
0.02%		  356,013,984 
115
2024-04-22		€ 1.44€ 1.73€ 1.44€ 1.7320.33%
29.50%		 0.0000276968€ 3,702,449 
€ 616,585,417 		0.00%
0.03%		  356,754,435 
128
2024-04-21		€ 1.43€ 1.46€ 1.42€ 1.441.87%
6.24%		 0.0000236433€ 2,316,479 
€ 512,305,043 		0.00%
0.02%		  356,669,914 
131
2024-04-20		€ 1.38€ 1.42€ 1.38€ 1.423.20%
1.93%		 0.000023386€ 2,844,483 
€ 505,716,236 		0.00%
0.02%		  356,595,366 
129
2024-04-19		€ 1.40€ 1.40€ 1.33€ 1.39-0.61%
-11.63%		 0.0000228629€ 4,366,752 
€ 494,204,048 		0.00%
0.02%		  356,499,701 
128
2024-04-18		€ 1.35€ 1.39€ 1.34€ 1.392.61%
-26.57%		 0.0000232593€ 4,458,457 
€ 493,892,879 		0.00%
0.02%		  356,423,353 
128
2024-04-17		€ 1.38€ 1.39€ 1.33€ 1.36-1.50%
-28.58%		 0.0000233824€ 4,375,503 
€ 482,726,085 		0.00%
0.02%		  356,114,789 
128
2024-04-16		€ 1.36€ 1.38€ 1.33€ 1.383.03%
-28.89%		 0.0000229042€ 4,923,598 
€ 492,221,452 		0.00%
0.02%		  356,037,064 
129
2024-04-15		€ 1.41€ 1.42€ 1.32€ 1.34-1.28%
-32.34%		 0.0000224709€ 6,275,559 
€ 475,767,066 		0.00%
0.02%		  355,961,711 
126
2024-04-14		€ 1.36€ 1.41€ 1.30€ 1.350.12%
-33.30%		 0.0000226294€ 9,377,739 
€ 480,960,755 		0.00%
0.02%		  355,892,620 
120
2024-04-13		€ 1.58€ 1.58€ 1.35€ 1.35-13.38%
-34.50%		 0.0000229015€ 8,890,901 
€ 480,314,587 		0.00%
0.02%		  355,824,133 
125
2024-04-12		€ 1.87€ 1.87€ 1.49€ 1.54-18.30%
-27.10%		 0.0000246257€ 8,718,855 
€ 547,305,790 		0.00%
0.02%		  355,755,045 
123
2024-04-11		€ 1.88€ 1.91€ 1.87€ 1.87-0.29%
-8.51%		 0.000028655€ 4,839,508 
€ 666,134,077 		0.00%
0.03%		  355,695,152 
128
2024-04-10		€ 1.89€ 1.89€ 1.81€ 1.86-1.73%
-2.66%		 0.0000286105€ 6,561,302 
€ 661,303,502 		0.00%
0.03%		  355,624,762 
124
2024-04-09		€ 1.95€ 1.96€ 1.90€ 1.90-1.96%
5.31%		 0.0000297982€ 4,606,001 
€ 675,517,769 		0.00%
0.03%		  355,548,273 
126
2024-04-08		€ 1.98€ 1.98€ 1.94€ 1.94-2.34%
-0.71%		 0.0000293143€ 5,724,823 
€ 690,394,184 		0.00%
0.03%		  355,294,450 
119
2024-04-07		€ 2.01€ 2.01€ 1.98€ 1.99-1.69%
-4.36%		 0.000031302€ 4,332,561 
€ 707,928,409 		0.00%
0.03%		  355,217,088 
118
2024-04-06		€ 2.06€ 2.08€ 2.02€ 2.02-1.07%
-1.31%		 0.0000317772€ 5,282,332 
€ 718,469,017 		0.00%
0.03%		  355,156,251 
114
2024-04-05		€ 2.04€ 2.08€ 2.00€ 2.051.78%
-0.57%		 0.0000328136€ 7,691,646 
€ 727,625,886 		0.00%
0.03%		  355,078,905 
117
2024-04-04		€ 1.97€ 2.06€ 1.92€ 2.036.09%
-3.59%		 0.0000323725€ 6,500,133 
€ 720,128,203 		0.00%
0.03%		  355,017,507 
118
2024-04-03		€ 1.82€ 1.95€ 1.73€ 1.905.55%
-11.93%		 0.0000310906€ 7,667,698 
€ 694,000,848 		0.00%
0.03%		  365,690,231 
121
2024-04-02		€ 1.94€ 1.94€ 1.81€ 1.82-8.17%
-21.40%		 0.0000298152€ 8,041,296 
€ 667,184,108 		0.00%
0.03%		  365,621,752 
117
2024-04-01		€ 2.14€ 2.14€ 1.93€ 1.97-6.16%
-16.30%		 0.0000304784€ 5,006,832 
€ 721,581,601 		0.00%
0.03%		  365,990,597 
116
2024-03-31		€ 2.05€ 2.10€ 1.98€ 2.101.75%
-12.23%		 0.0000318997€ 5,529,049 
€ 766,953,462 		0.00%
0.03%		  365,921,100 
115
2024-03-30		€ 2.07€ 2.08€ 2.06€ 2.06-0.42%
-14.44%		 0.0000318961€ 4,505,898 
€ 753,657,064 		0.00%
0.03%		  365,852,271 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s