CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,329,010,809,133 ||| Volume sur 24 heures: € 121,573,214,112 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
118 dYdX (ethDYDX) (ETHDYDX)€ 1.95
$2.09		-3.71%
-11.48%		 0.0000333458€ 28,874,316 
€ 543,010,792 		0.02%
0.02% 		 277,949,551 
1,000,000,000 		$29.55
$106.33
ETHDYDX dYdX (ethDYDX) =
EUR

ETHDYDX/AUD - A$ 3.19
ETHDYDX/BGN - 3.82 лв.
ETHDYDX/BRL - R$ 10.71
ETHDYDX/CAD - C$ 2.86
ETHDYDX/CHF - Fr. 1.91
ETHDYDX/CNY - CN¥ 15.17
ETHDYDX/CZK - Kč 49.16
ETHDYDX/DKK - kr. 14.57
ETHDYDX/EUR - € 1.95
ETHDYDX/GBP - £ 1.67
ETHDYDX/HKD - HK$ 16.39
ETHDYDX/HRK - kn 14.82
ETHDYDX/HUF - Ft 765.87
ETHDYDX/IDR - Rp 33,994
ETHDYDX/ILS - ₪ 8.01
ETHDYDX/INR - ₹ 174.60
ETHDYDX/JPY - ¥ 333.67
ETHDYDX/KRW - ₩ 2,890.84
ETHDYDX/MXN - Mex$ 36.00
ETHDYDX/MYR - RM 9.99
ETHDYDX/NOK - kr 23.05
ETHDYDX/NZD - NZ$ 3.51
ETHDYDX/PHP - ₱ 120.78
ETHDYDX/PLN - zł 8.44
ETHDYDX/RON - lei 9.72
ETHDYDX/RUB - ₽ 193.22
ETHDYDX/SEK - kr 22.84
ETHDYDX/SGD - S$ 2.85
ETHDYDX/THB - ฿ 77.53
ETHDYDX/TRY - ₺ 68.10
ETHDYDX/USD - $ 2.09
ETHDYDX/ZAR - R 39.33
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
118
2024-04-29		€ 1.98€ 1.99€ 1.93€ 1.95-3.71%
-11.48%		 0.0000333458€ 28,874,316 
€ 543,010,792 		0.02%
0.02%		  277,949,551 
120
2024-04-28		€ 2.04€ 2.05€ 2.01€ 2.030.45%
-7.29%		 0.0000340779€ 21,203,750 
€ 562,929,446 		0.02%
0.02%		  277,949,551 
118
2024-04-27		€ 1.99€ 2.02€ 1.94€ 2.01-0.37%
-10.53%		 0.0000340872€ 31,182,641 
€ 559,590,517 		0.03%
0.02%		  277,949,551 
118
2024-04-26		€ 2.05€ 2.06€ 2.01€ 2.01-2.88%
-6.43%		 0.0000336609€ 34,581,708 
€ 558,866,808 		0.03%
0.02%		  277,949,551 
120
2024-04-25		€ 2.07€ 2.13€ 2.01€ 2.07-1.59%
-0.18%		 0.0000342893€ 36,737,847 
€ 576,219,446 		0.03%
0.02%		  277,949,551 
118
2024-04-24		€ 2.24€ 2.27€ 2.06€ 2.06-7.08%
4.38%		 0.0000344491€ 43,403,338 
€ 573,129,255 		0.03%
0.02%		  277,949,551 
115
2024-04-23		€ 2.25€ 2.28€ 2.20€ 2.23-1.53%
12.17%		 0.0000357924€ 32,208,975 
€ 619,377,662 		0.03%
0.03%		  277,949,551 
113
2024-04-22		€ 2.19€ 2.26€ 2.19€ 2.263.13%
17.00%		 0.0000361623€ 33,158,187 
€ 627,213,359 		0.03%
0.03%		  277,949,551 
112
2024-04-21		€ 2.25€ 2.25€ 2.17€ 2.19-3.09%
14.01%		 0.0000360178€ 25,861,765 
€ 608,186,157 		0.03%
0.03%		  277,949,551 
113
2024-04-20		€ 2.14€ 2.26€ 2.13€ 2.244.35%
21.25%		 0.0000369524€ 28,510,707 
€ 622,850,331 		0.03%
0.03%		  277,949,551 
111
2024-04-19		€ 2.09€ 2.19€ 2.00€ 2.173.61%
-0.59%		 0.0000357877€ 51,873,338 
€ 603,135,443 		0.03%
0.03%		  277,949,551 
113
2024-04-18		€ 1.96€ 2.08€ 1.96€ 2.085.08%
-25.23%		 0.0000349761€ 44,443,254 
€ 579,171,217 		0.03%
0.03%		  277,949,551 
115
2024-04-17		€ 2.00€ 2.02€ 1.90€ 1.99-0.15%
-30.56%		 0.0000343194€ 44,259,112 
€ 553,001,859 		0.02%
0.02%		  277,949,551 
120
2024-04-16		€ 1.96€ 2.01€ 1.90€ 2.003.19%
-31.17%		 0.0000331479€ 45,189,874 
€ 556,125,159 		0.02%
0.02%		  277,949,551 
121
2024-04-15		€ 2.04€ 2.14€ 1.90€ 1.930.50%
-35.88%		 0.0000324722€ 65,634,051 
€ 536,844,981 		0.03%
0.02%		  277,949,551 
119
2024-04-14		€ 1.86€ 1.97€ 1.83€ 1.9211.63%
-33.09%		 0.0000321238€ 100,061,463 
€ 533,226,190 		0.04%
0.02%		  277,949,551 
123
2024-04-13		€ 2.17€ 2.20€ 1.72€ 1.72-21.29%
-37.83%		 0.0000291563€ 146,412,922 
€ 477,666,344 		0.05%
0.02%		  277,949,551 
119
2024-04-12		€ 2.78€ 2.80€ 2.03€ 2.15-22.83%
-21.35%		 0.0000343775€ 98,943,332 
€ 596,939,964 		0.04%
0.02%		  277,949,551 
109
2024-04-11		€ 2.82€ 2.82€ 2.75€ 2.78-2.07%
0.86%		 0.0000424908€ 24,615,149 
€ 771,869,880 		0.02%
0.03%		  277,949,551 
109
2024-04-10		€ 2.81€ 2.83€ 2.74€ 2.81-1.34%
-0.05%		 0.0000431942€ 33,229,267 
€ 780,323,037 		0.02%
0.03%		  277,949,551 
110
2024-04-09		€ 2.94€ 2.94€ 2.84€ 2.84-3.87%
0.73%		 0.0000445507€ 35,590,035 
€ 789,528,853 		0.02%
0.03%		  277,949,551 
105
2024-04-08		€ 2.85€ 2.97€ 2.83€ 2.964.62%
-1.67%		 0.0000446959€ 38,576,595 
€ 875,842,317 		0.02%
0.03%		  295,616,430 
106
2024-04-07		€ 2.73€ 2.82€ 2.73€ 2.823.74%
-10.55%		 0.0000443001€ 31,329,912 
€ 833,788,734 		0.03%
0.03%		  295,616,430 
108
2024-04-06		€ 2.71€ 2.73€ 2.71€ 2.731.29%
-12.05%		 0.0000429539€ 22,167,731 
€ 808,359,196 		0.02%
0.03%		  295,616,430 
108
2024-04-05		€ 2.75€ 2.75€ 2.61€ 2.71-1.22%
-14.29%		 0.0000433174€ 52,552,285 
€ 799,685,923 		0.03%
0.03%		  295,616,430 
108
2024-04-04		€ 2.81€ 2.86€ 2.73€ 2.73-2.94%
-14.86%		 0.0000435456€ 40,649,832 
€ 806,596,262 		0.02%
0.03%		  295,616,430 
104
2024-04-03		€ 2.85€ 2.92€ 2.79€ 2.79-1.84%
-12.83%		 0.00004573€ 40,338,890 
€ 825,177,806 		0.02%
0.03%		  295,616,430 
103
2024-04-02		€ 3.03€ 3.03€ 2.83€ 2.86-5.47%
-16.35%		 0.000046659€ 60,992,508 
€ 844,189,910 		0.03%
0.03%		  295,616,430 
102
2024-04-01		€ 3.18€ 3.18€ 2.96€ 3.03-4.36%
-8.09%		 0.0000467961€ 54,877,475 
€ 894,872,235 		0.03%
0.03%		  295,616,430 
102
2024-03-31		€ 3.15€ 3.18€ 3.15€ 3.161.10%
-0.19%		 0.0000480909€ 24,071,089 
€ 934,084,595 		0.02%
0.04%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s