CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,334,561,519,619 ||| Volume sur 24 heures: € 124,047,213,228 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
141 ssv.network (SSV)€ 42.28
$45.32		-16.97%
2.89%		 0.000721319€ 75,025,464 
€ 422,814,895 		0.06%
0.02% 		 10,000,000 
11,012,871 		$23.01
$25.34
SSV ssv.network =
EUR

SSV/AUD - A$ 69.02
SSV/BGN - 82.75 лв.
SSV/BRL - R$ 231.88
SSV/CAD - C$ 61.83
SSV/CHF - Fr. 41.37
SSV/CNY - CN¥ 328.39
SSV/CZK - Kč 1,064.03
SSV/DKK - kr. 315.35
SSV/EUR - € 42.28
SSV/GBP - £ 36.17
SSV/HKD - HK$ 354.70
SSV/HRK - kn 320.84
SSV/HUF - Ft 16,575.47
SSV/IDR - Rp 735,723
SSV/ILS - ₪ 173.44
SSV/INR - ₹ 3,778.79
SSV/JPY - ¥ 7,221.46
SSV/KRW - ₩ 62,565.16
SSV/MXN - Mex$ 779.18
SSV/MYR - RM 216.27
SSV/NOK - kr 498.75
SSV/NZD - NZ$ 75.98
SSV/PHP - ₱ 2,613.95
SSV/PLN - zł 182.59
SSV/RON - lei 210.42
SSV/RUB - ₽ 4,181.72
SSV/SEK - kr 494.35
SSV/SGD - S$ 61.74
SSV/THB - ฿ 1,677.85
SSV/TRY - ₺ 1,473.95
SSV/USD - $ 45.32
SSV/ZAR - R 851.18
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
141
2024-04-29		€ 48.91€ 50.41€ 42.28€ 42.28-16.97%
2.89%		 0.000721319€ 75,025,464 
€ 422,814,895 		0.06%
0.02%		  10,000,000 
132
2024-04-28		€ 46.13€ 50.57€ 46.13€ 49.638.69%
31.27%		 0.000835142€ 66,881,572 
€ 496,335,581 		0.07%
0.02%		  10,000,000 
138
2024-04-27		€ 42.07€ 45.77€ 40.91€ 45.406.47%
17.62%		 0.000768697€ 44,466,808 
€ 454,013,392 		0.04%
0.02%		  10,000,000 
147
2024-04-26		€ 42.11€ 42.66€ 40.33€ 42.66-0.22%
20.15%		 0.00071418€ 32,466,985 
€ 426,603,604 		0.03%
0.02%		  10,000,000 
151
2024-04-25		€ 43.20€ 43.20€ 39.89€ 42.810.98%
25.60%		 0.000708041€ 54,545,610 
€ 428,076,944 		0.04%
0.02%		  10,000,000 
154
2024-04-24		€ 41.21€ 44.87€ 40.93€ 41.983.18%
24.28%		 0.00070141€ 45,227,448 
€ 419,836,730 		0.03%
0.02%		  10,000,000 
165
2024-04-23		€ 41.36€ 41.62€ 40.76€ 40.89-2.10%
13.49%		 0.000656829€ 22,884,301 
€ 408,932,023 		0.02%
0.02%		  10,000,000 
163
2024-04-22		€ 37.94€ 41.51€ 37.81€ 41.409.36%
15.04%		 0.000663446€ 35,170,067 
€ 413,999,050 		0.03%
0.02%		  10,000,000 
170
2024-04-21		€ 38.81€ 38.81€ 37.28€ 37.94-1.45%
8.19%		 0.000624474€ 16,016,447 
€ 379,374,607 		0.02%
0.02%		  10,000,000 
171
2024-04-20		€ 35.34€ 38.74€ 35.34€ 38.297.67%
15.51%		 0.00063149€ 17,256,816 
€ 382,949,998 		0.02%
0.02%		  10,000,000 
171
2024-04-19		€ 34.29€ 35.90€ 32.57€ 35.864.33%
-5.35%		 0.000591406€ 26,450,574 
€ 358,592,034 		0.01%
0.02%		  10,000,000 
175
2024-04-18		€ 33.49€ 34.18€ 32.30€ 34.180.70%
-26.40%		 0.000573666€ 23,405,470 
€ 341,766,208 		0.02%
0.01%		  10,000,000 
170
2024-04-17		€ 36.04€ 36.10€ 32.79€ 34.02-5.82%
-27.04%		 0.000586861€ 24,485,665 
€ 340,217,267 		0.01%
0.02%		  10,000,000 
167
2024-04-16		€ 36.25€ 36.60€ 34.85€ 36.36-0.02%
-21.82%		 0.000602453€ 26,515,835 
€ 363,641,803 		0.01%
0.02%		  10,000,000 
166
2024-04-15		€ 36.65€ 38.08€ 34.87€ 36.233.17%
-29.77%		 0.000609097€ 45,441,286 
€ 362,290,512 		0.02%
0.02%		  10,000,000 
169
2024-04-14		€ 33.19€ 36.41€ 33.19€ 35.0511.77%
-26.98%		 0.000586946€ 60,136,447 
€ 350,522,954 		0.03%
0.01%		  10,000,000 
169
2024-04-13		€ 38.12€ 38.41€ 31.36€ 31.36-16.67%
-34.50%		 0.000532044€ 57,303,151 
€ 313,598,174 		0.02%
0.01%		  10,000,000 
171
2024-04-12		€ 46.87€ 47.41€ 34.95€ 36.49-22.12%
-22.03%		 0.000584047€ 51,495,548 
€ 364,870,453 		0.02%
0.01%		  10,000,000 
164
2024-04-11		€ 46.25€ 49.07€ 45.94€ 46.13-0.05%
-4.41%		 0.000705808€ 44,815,814 
€ 461,285,836 		0.03%
0.02%		  10,000,000 
166
2024-04-10		€ 44.81€ 48.00€ 44.26€ 45.690.55%
4.91%		 0.000702999€ 49,677,363 
€ 456,916,827 		0.03%
0.02%		  10,000,000 
164
2024-04-09		€ 51.08€ 51.08€ 45.26€ 45.46-10.18%
4.90%		 0.000712923€ 27,002,663 
€ 454,558,902 		0.02%
0.02%		  10,000,000 
159
2024-04-08		€ 47.95€ 50.89€ 47.47€ 50.837.15%
7.20%		 0.000766782€ 38,698,351 
€ 508,277,818 		0.02%
0.02%		  10,000,000 
160
2024-04-07		€ 48.08€ 48.79€ 46.89€ 47.250.28%
-6.25%		 0.000742142€ 17,059,114 
€ 472,509,242 		0.02%
0.02%		  10,000,000 
160
2024-04-06		€ 45.83€ 47.85€ 45.83€ 47.854.05%
-5.54%		 0.00075163€ 14,510,388 
€ 478,494,894 		0.01%
0.02%		  10,000,000 
159
2024-04-05		€ 48.33€ 48.33€ 44.27€ 46.18-4.40%
-14.36%		 0.00073941€ 29,436,917 
€ 461,757,963 		0.02%
0.02%		  10,000,000 
158
2024-04-04		€ 43.44€ 49.08€ 43.44€ 47.829.70%
-13.85%		 0.000763192€ 53,806,739 
€ 478,208,570 		0.03%
0.02%		  10,000,000 
164
2024-04-03		€ 43.47€ 44.97€ 42.83€ 42.83-2.14%
-22.45%		 0.000701689€ 25,425,093 
€ 428,314,031 		0.01%
0.02%		  10,000,000 
166
2024-04-02		€ 46.97€ 46.97€ 43.45€ 43.83-8.38%
-23.02%		 0.0007161€ 49,160,299 
€ 438,278,043 		0.02%
0.02%		  10,000,000 
164
2024-04-01		€ 51.67€ 51.67€ 46.34€ 47.65-6.63%
-20.62%		 0.000736568€ 57,052,899 
€ 476,470,340 		0.03%
0.02%		  10,000,000 
158
2024-03-31		€ 51.15€ 52.07€ 50.74€ 50.970.17%
-7.89%		 0.000775672€ 28,006,611 
€ 509,650,651 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s