Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,361,368,787,262 ||| Volume sur 24 heures: € 114,392,553,986 ||| Nombre de devises: 696
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 140 139 | 2024-04-20 140 | 2024-04-21 | -1 142 | 2024-04-22 | -2 138 | 2024-04-23 | +4 142 | 2024-04-24 | -4 139 | 2024-04-25 | +3 140 | 2024-04-26 | -1 -1 | GMT (GMT) | € 0.23 $0.25 | -2.68% 2.67% | 0.00000384353 | € 28,560,629 € 442,163,034 | 0.02% 0.02% | 1,930,926,986 5,365,462,669  | $24.08 $66.91 | |
GMT/AUD - A$ 0.38 GMT/BGN - 0.45 лв. GMT/BRL - R$ 1.27 GMT/CAD - C$ 0.34 GMT/CHF - Fr. 0.22 GMT/CNY - CN¥ 1.78 GMT/CZK - Kč 5.76 GMT/DKK - kr. 1.71
GMT/EUR - € 0.23 GMT/GBP - £ 0.20 GMT/HKD - HK$ 1.92 GMT/HRK - kn 1.74 GMT/HUF - Ft 89.94 GMT/IDR - Rp 3,985 GMT/ILS - ₪ 0.93 GMT/INR - ₹ 20.46
GMT/JPY - ¥ 38.20 GMT/KRW - ₩ 337.86 GMT/MXN - Mex$ 4.23 GMT/MYR - RM 1.17 GMT/NOK - kr 2.69 GMT/NZD - NZ$ 0.41 GMT/PHP - ₱ 14.20 GMT/PLN - zł 0.99
GMT/RON - lei 1.14 GMT/RUB - ₽ 22.66 GMT/SEK - kr 2.67 GMT/SGD - S$ 0.33 GMT/THB - ฿ 9.09 GMT/TRY - ₺ 7.99 GMT/USD - $ 0.25 GMT/ZAR - R 4.67
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 140 2024-04-26 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -2.68% 2.67% | 0.00000384353 | € 28,560,629 € 442,163,034 | 0.02% 0.02% | 1,930,926,986 | 139 2024-04-25 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 0.55% 4.61% | 0.00000387295 | € 40,903,588 € 452,393,365 | 0.03% 0.02% | 1,932,015,953 | 142 2024-04-24 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -6.32% 5.44% | 0.00000383133 | € 52,358,070 € 443,071,538 | 0.03% 0.02% | 1,932,040,957 | 138 2024-04-23 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 2.01% 12.65% | 0.00000395358 | € 50,003,792 € 475,269,428 | 0.04% 0.02% | 1,930,858,058 | 142 2024-04-22 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.06% 8.70% | 0.00000383961 | € 51,951,325 € 463,147,832 | 0.04% 0.02% | 1,933,033,649 | 140 2024-04-21 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -2.31% 2.22% | 0.00000386434 | € 33,832,552 € 453,794,748 | 0.03% 0.02% | 1,932,992,350 | 139 2024-04-20 | € 0.22 | € 0.24 | € 0.22 | € 0.24 | 7.11% 2.39% | 0.00000393083 | € 42,151,539 € 462,722,029 | 0.04% 0.02% | 1,941,156,711 | 142 2024-04-19 | € 0.23 | € 0.23 | € 0.21 | € 0.23 | -0.30% -1.87% | 0.00000371195 | € 58,887,608 € 436,630,796 | 0.03% 0.02% | 1,939,978,181 | 138 2024-04-18 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 1.30% -15.13% | 0.00000377125 | € 57,259,511 € 435,600,412 | 0.04% 0.02% | 1,938,798,778 | 138 2024-04-17 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -0.02% -21.29% | 0.00000377851 | € 81,557,716 € 424,951,726 | 0.05% 0.02% | 1,939,981,638 | 141 2024-04-16 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -0.68% -23.38% | 0.00000364648 | € 78,722,255 € 427,828,288 | 0.04% 0.02% | 1,943,773,682 | 138 2024-04-15 | € 0.25 | € 0.25 | € 0.22 | € 0.22 | -4.02% -29.41% | 0.00000371114 | € 163,179,351 € 428,802,931 | 0.08% 0.02% | 1,942,581,343 | 134 2024-04-14 | € 0.23 | € 0.25 | € 0.22 | € 0.23 | 9.80% -22.73% | 0.00000384412 | € 220,518,915 € 445,712,834 | 0.09% 0.02% | 1,941,512,607 | 134 2024-04-13 | € 0.23 | € 0.24 | € 0.21 | € 0.21 | -8.37% -26.75% | 0.00000354721 | € 293,773,737 € 405,683,115 | 0.10% 0.02% | 1,940,319,366 | 149 2024-04-12 | € 0.27 | € 0.27 | € 0.22 | € 0.22 | -15.42% -21.87% | 0.00000359341 | € 137,506,512 € 435,349,068 | 0.06% 0.02% | 1,939,277,790 | 147 2024-04-11 | € 0.27 | € 0.28 | € 0.26 | € 0.27 | -3.77% -8.30% | 0.00000405549 | € 92,769,541 € 513,686,760 | 0.06% 0.02% | 1,938,082,355 | 145 2024-04-10 | € 0.28 | € 0.28 | € 0.27 | € 0.27 | -3.32% -1.17% | 0.00000419541 | € 96,064,683 € 528,156,175 | 0.06% 0.02% | 1,936,889,438 | 141 2024-04-09 | € 0.30 | € 0.31 | € 0.28 | € 0.28 | -8.50% -0.52% | 0.00000440271 | € 116,285,214 € 543,382,567 | 0.07% 0.02% | 1,935,698,137 | 140 2024-04-08 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 5.59% -2.17% | 0.0000046633 | € 81,910,218 € 575,002,978 | 0.05% 0.02% | 1,860,148,059 | 141 2024-04-07 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 4.09% -14.78% | 0.00000459025 | € 55,460,059 € 543,285,803 | 0.05% 0.02% | 1,858,956,423 | 143 2024-04-06 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.79% -16.10% | 0.00000447107 | € 43,431,786 € 528,779,082 | 0.04% 0.02% | 1,857,760,091 | 140 2024-04-05 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -0.60% -22.56% | 0.00000452725 | € 58,105,239 € 524,896,741 | 0.03% 0.02% | 1,856,567,079 | 139 2024-04-04 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 3.71% -23.62% | 0.00000457092 | € 56,003,009 € 531,409,797 | 0.03% 0.02% | 1,855,420,953 | 146 2024-04-03 | € 0.28 | € 0.29 | € 0.27 | € 0.27 | -4.49% -15.85% | 0.00000448571 | € 91,853,638 € 507,705,867 | 0.05% 0.02% | 1,854,226,838 | 141 2024-04-02 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -9.65% -12.05% | 0.00000467758 | € 117,556,535 € 530,666,849 | 0.05% 0.02% | 1,853,636,250 | 137 2024-04-01 | € 0.34 | € 0.35 | € 0.31 | € 0.32 | -7.76% 3.32% | 0.00000490741 | € 139,505,016 € 588,258,322 | 0.08% 0.02% | 1,853,073,193 | 132 2024-03-31 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | 0.81% 24.05% | 0.00000522957 | € 72,026,859 € 636,316,890 | 0.06% 0.02% | 1,851,878,976 | 132 2024-03-30 | € 0.37 | € 0.37 | € 0.34 | € 0.34 | -7.32% 25.80% | 0.00000527751 | € 128,569,952 € 630,811,530 | 0.11% 0.02% | 1,850,716,310 | 125 2024-03-29 | € 0.37 | € 0.37 | € 0.34 | € 0.37 | -2.30% 40.89% | 0.00000568963 | € 274,709,212 € 681,883,075 | 0.18% 0.03% | 1,850,131,813 | 127 2024-03-28 | € 0.32 | € 0.41 | € 0.32 | € 0.38 | 15.79% 39.98% | 0.00000573548 | € 752,287,623 € 694,414,915 | 0.42% 0.03% | 1,848,936,968 |
|