CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,044,601,536,765 ||| Volume sur 24 heures: € 177,310,698,254 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
232 Astar (ASTR) 0.04
$0.04
-3.50%
12.55%
 0.00000199842€ 10,279,135 
€ 148,249,283 
0.01%
0.01%
 3,612,167,331 
7,000,000,000 
$7.39
$14.32
ASTR Astar =
EUR

ASTR/AUD - A$ 0.06
ASTR/BGN - 0.08 лв.
ASTR/BRL - R$ 0.21
ASTR/CAD - C$ 0.05
ASTR/CHF - Fr. 0.04
ASTR/CNY - CN¥ 0.28
ASTR/CZK - 1.01
ASTR/DKK - kr. 0.31
ASTR/EUR - 0.04
ASTR/GBP - £ 0.04
ASTR/HKD - HK$ 0.31
ASTR/HRK - kn 0.31
ASTR/HUF - Ft 16.75
ASTR/IDR - Rp 598
ASTR/ILS - 0.14
ASTR/INR - 3.21
ASTR/JPY - ¥ 5.67
ASTR/KRW - 56.40
ASTR/MXN - Mex$ 0.80
ASTR/MYR - RM 0.18
ASTR/NOK - kr 0.43
ASTR/NZD - NZ$ 0.07
ASTR/PHP - 2.32
ASTR/PLN - 0.20
ASTR/RON - lei 0.20
ASTR/RUB - 2.31
ASTR/SEK - kr 0.45
ASTR/SGD - S$ 0.06
ASTR/THB - ฿ 1.49
ASTR/TRY - 0.72
ASTR/USD - $ 0.04
ASTR/ZAR - R 0.71
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
232
2022-09-29
0.04 0.04 0.04 0.04-3.79%
12.03%
 0.00000201268€ 10,167,103 
€ 145,411,479 
0.01%
0.01%
 3,612,185,053 
232
2022-09-28
0.04 0.04 0.04 0.04-3.50%
12.55%
 0.00000199842€ 10,279,135 
€ 148,249,283 
0.01%
0.01%
 3,612,167,331 
232
2022-09-27
0.04 0.04 0.04 0.04-5.35%
15.12%
 0.00000213686€ 12,431,588 
€ 152,311,661 
0.01%
0.01%
 3,611,744,730 
232
2022-09-26
0.04 0.05 0.04 0.043.70%
17.92%
 0.00000221004€ 27,400,499 
€ 158,270,912 
0.02%
0.02%
 3,611,236,875 
232
2022-09-25
0.04 0.04 0.04 0.043.50%
16.18%
 0.00000217082€ 9,681,597 
€ 152,386,574 
0.01%
0.02%
 3,610,673,612 
232
2022-09-24
0.04 0.04 0.04 0.043.18%
5.47%
 0.00000210906€ 9,653,757 
€ 148,827,862 
0.01%
0.01%
 3,610,217,431 
232
2022-09-23
0.04 0.04 0.04 0.04-0.07%
6.87%
 0.00000204876€ 8,086,093 
€ 145,159,824 
0.00%
0.01%
 3,609,788,502 
232
2022-09-22
0.04 0.04 0.04 0.0413.88%
9.58%
 0.00000204191€ 17,768,697 
€ 145,442,519 
0.01%
0.01%
 3,609,141,790 
233
2022-09-21
0.04 0.04 0.03 0.03-1.30%
-10.18%
 0.00000188272€ 5,697,586 
€ 126,126,447 
0.00%
0.01%
 3,608,623,212 
234
2022-09-20
0.04 0.04 0.04 0.04-1.83%
-12.76%
 0.0000018587€ 8,772,843 
€ 126,767,056 
0.01%
0.01%
 3,608,229,670 
234
2022-09-19
0.04 0.04 0.03 0.040.91%
-9.62%
 0.00000183233€ 4,432,914 
€ 129,099,833 
0.00%
0.01%
 3,607,366,664 
235
2022-09-18
0.04 0.04 0.04 0.04-6.83%
-5.41%
 0.00000181218€ 3,766,161 
€ 126,459,877 
0.00%
0.01%
 3,594,195,120 
233
2022-09-17
0.04 0.04 0.04 0.042.10%
0.85%
 0.00000189037€ 2,638,482 
€ 140,647,307 
0.00%
0.01%
 3,719,234,732 
234
2022-09-16
0.04 0.04 0.04 0.04-0.21%
0.21%
 0.00000187873€ 5,038,884 
€ 137,949,961 
0.00%
0.01%
 3,715,664,539 
236
2022-09-15
0.04 0.04 0.04 0.04-7.44%
2.67%
 0.00000183499€ 8,126,689 
€ 134,440,664 
0.00%
0.01%
 3,714,874,830 
233
2022-09-14
0.04 0.04 0.04 0.04-3.43%
10.62%
 0.00000191899€ 10,568,673 
€ 144,940,442 
0.01%
0.01%
 3,712,844,795 
233
2022-09-13
0.04 0.04 0.04 0.042.40%
13.83%
 0.00000199463€ 49,900,805 
€ 148,026,110 
0.02%
0.01%
 3,712,007,081 
235
2022-09-12
0.04 0.04 0.04 0.045.85%
8.36%
 0.0000017689€ 40,848,553 
€ 145,057,384 
0.02%
0.01%
 3,711,440,508 
240
2022-09-11
0.04 0.04 0.04 0.04-1.22%
1.88%
 0.00000172449€ 9,720,011 
€ 135,580,348 
0.01%
0.01%
 3,711,046,646 
237
2022-09-10
0.04 0.04 0.04 0.040.31%
5.87%
 0.00000173926€ 6,035,644 
€ 138,103,453 
0.00%
0.01%
 3,710,473,372 
237
2022-09-09
0.04 0.04 0.04 0.047.19%
4.40%
 0.00000176351€ 9,869,923 
€ 139,019,349 
0.01%
0.01%
 3,709,997,349 
238
2022-09-08
0.04 0.04 0.03 0.04-0.27%
-4.15%
 0.00000182008€ 5,142,071 
€ 130,584,396 
0.00%
0.01%
 3,709,536,217 
239
2022-09-07
0.04 0.04 0.03 0.04-0.41%
-3.14%
 0.00000182262€ 7,466,453 
€ 132,377,416 
0.01%
0.01%
 3,709,155,648 
238
2022-09-06
0.04 0.04 0.04 0.04-2.52%
-1.85%
 0.00000187269€ 6,561,052 
€ 132,141,685 
0.00%
0.01%
 3,707,919,193 
237
2022-09-05
0.04 0.04 0.04 0.04-0.11%
-2.31%
 0.00000184177€ 3,571,091 
€ 136,119,078 
0.00%
0.01%
 3,707,368,532 
237
2022-09-04
0.04 0.04 0.04 0.042.00%
0.30%
 0.00000183095€ 2,749,690 
€ 134,774,126 
0.00%
0.01%
 3,685,637,027 
239
2022-09-03
0.04 0.04 0.04 0.04-1.33%
-3.09%
 0.00000180615€ 2,988,410 
€ 131,437,099 
0.00%
0.01%
 3,666,407,949 
240
2022-09-02
0.04 0.04 0.04 0.04-0.99%
-7.98%
 0.0000018106€ 5,004,635 
€ 133,221,885 
0.00%
0.01%
 3,666,030,105 
237
2022-09-01
0.04 0.04 0.04 0.041.48%
-9.18%
 0.00000182527€ 5,118,679 
€ 134,071,020 
0.00%
0.01%
 3,665,311,891 
239
2022-08-31
0.04 0.04 0.04 0.04-0.02%
-10.78%
 0.00000179269€ 5,253,495 
€ 132,065,143 
0.00%
0.01%
 3,664,345,142