Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,386,991,073,680 ||| Volume sur 24 heures: € 95,423,628,704 ||| Nombre de devises: 696
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 121 118 | 2024-04-22 119 | 2024-04-23 | -1 114 | 2024-04-24 | +5 119 | 2024-04-25 | -5 120 | 2024-04-26 | -1 119 | 2024-04-27 | +1 121 | 2024-04-28 | -2 -3 | Astar (ASTR) | € 0.10 $0.11 | 4.26% -6.10% | 0.00000165433 | € 21,589,551 € 553,454,007 | 0.02% 0.02% | 5,636,762,886 8,431,624,821  | $30.08 $45.00 | |
ASTR/AUD - A$ 0.16 ASTR/BGN - 0.19 лв. ASTR/BRL - R$ 0.54 ASTR/CAD - C$ 0.14 ASTR/CHF - Fr. 0.10 ASTR/CNY - CN¥ 0.76 ASTR/CZK - Kč 2.47 ASTR/DKK - kr. 0.73
ASTR/EUR - € 0.10 ASTR/GBP - £ 0.08 ASTR/HKD - HK$ 0.82 ASTR/HRK - kn 0.74 ASTR/HUF - Ft 38.63 ASTR/IDR - Rp 1,707 ASTR/ILS - ₪ 0.40 ASTR/INR - ₹ 8.76
ASTR/JPY - ¥ 16.61 ASTR/KRW - ₩ 144.82 ASTR/MXN - Mex$ 1.80 ASTR/MYR - RM 0.50 ASTR/NOK - kr 1.16 ASTR/NZD - NZ$ 0.18 ASTR/PHP - ₱ 6.06 ASTR/PLN - zł 0.42
ASTR/RON - lei 0.49 ASTR/RUB - ₽ 9.70 ASTR/SEK - kr 1.14 ASTR/SGD - S$ 0.14 ASTR/THB - ฿ 3.89 ASTR/TRY - ₺ 3.42 ASTR/USD - $ 0.11 ASTR/ZAR - R 1.97
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 121 2024-04-28 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.26% -6.10% | 0.00000165433 | € 21,589,551 € 553,454,007 | 0.02% 0.02% | 5,636,762,886 | 119 2024-04-27 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -1.73% -8.41% | 0.00000163028 | € 36,752,822 € 542,729,481 | 0.04% 0.02% | 5,636,462,093 | 120 2024-04-26 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.60% 0.19% | 0.00000163454 | € 28,882,627 € 550,273,592 | 0.03% 0.02% | 5,635,954,858 | 119 2024-04-25 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.72% 9.52% | 0.00000169504 | € 28,249,253 € 577,521,796 | 0.02% 0.02% | 5,635,391,223 | 114 2024-04-24 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -3.50% 12.38% | 0.00000172005 | € 34,035,208 € 580,127,614 | 0.02% 0.02% | 5,634,756,694 | 119 2024-04-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.18% 16.52% | 0.0000017225 | € 19,766,118 € 604,186,053 | 0.02% 0.02% | 5,633,951,458 | 118 2024-04-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.00% 15.82% | 0.00000172557 | € 24,014,501 € 606,579,822 | 0.02% 0.02% | 5,633,299,867 | 116 2024-04-21 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 1.07% 15.00% | 0.00000175486 | € 16,248,209 € 600,493,026 | 0.02% 0.03% | 5,632,642,571 | 118 2024-04-20 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 7.37% 15.62% | 0.00000172393 | € 20,472,386 € 588,761,786 | 0.02% 0.02% | 5,631,773,133 | 119 2024-04-19 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 4.29% -9.87% | 0.00000162313 | € 33,065,277 € 554,191,479 | 0.02% 0.02% | 5,631,074,675 | 119 2024-04-18 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.64% -23.14% | 0.00000157508 | € 22,190,655 € 528,353,154 | 0.01% 0.02% | 5,630,577,847 | 119 2024-04-17 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.03% -28.58% | 0.00000159156 | € 26,974,098 € 519,474,317 | 0.02% 0.02% | 5,630,142,933 | 124 2024-04-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.69% -31.49% | 0.00000153789 | € 28,135,031 € 522,589,879 | 0.01% 0.02% | 5,629,685,814 | 123 2024-04-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | 0.29% -29.50% | 0.0000015653 | € 40,733,836 € 524,027,565 | 0.02% 0.02% | 5,628,395,862 | 121 2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 6.59% -23.60% | 0.00000155172 | € 57,130,036 € 521,480,668 | 0.02% 0.02% | 5,627,388,065 | 119 2024-04-13 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -19.98% -26.78% | 0.00000147493 | € 74,909,351 € 489,172,896 | 0.03% 0.02% | 5,626,854,696 | 118 2024-04-12 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -12.61% -10.55% | 0.00000170635 | € 37,997,893 € 599,765,153 | 0.02% 0.02% | 5,626,296,262 | 120 2024-04-11 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.93% 5.66% | 0.00000185982 | € 24,545,811 € 683,773,013 | 0.02% 0.03% | 5,625,457,660 | 116 2024-04-10 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -3.81% 13.59% | 0.00000194762 | € 39,724,090 € 711,126,616 | 0.02% 0.03% | 5,617,714,808 | 115 2024-04-09 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 2.20% 15.57% | 0.00000207655 | € 50,729,895 € 743,707,464 | 0.03% 0.03% | 5,617,094,360 | 119 2024-04-08 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 9.68% 7.47% | 0.0000019773 | € 42,516,399 € 736,164,645 | 0.02% 0.03% | 5,616,597,962 | 126 2024-04-07 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.27% -5.84% | 0.00000187625 | € 10,669,653 € 670,856,951 | 0.01% 0.03% | 5,615,848,636 | 126 2024-04-06 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.62% -6.58% | 0.0000018488 | € 10,788,901 € 660,911,561 | 0.01% 0.03% | 5,615,403,044 | 125 2024-04-05 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 3.81% -7.39% | 0.00000188715 | € 26,840,455 € 661,714,262 | 0.02% 0.03% | 5,614,809,470 | 126 2024-04-04 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 2.20% -12.80% | 0.00000181939 | € 20,593,576 € 639,688,509 | 0.01% 0.03% | 5,611,259,978 | 126 2024-04-03 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -4.61% -14.31% | 0.00000181295 | € 24,485,076 € 620,887,407 | 0.01% 0.03% | 5,610,583,352 | 124 2024-04-02 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -5.56% -13.67% | 0.00000189294 | € 25,016,021 € 649,940,347 | 0.01% 0.03% | 5,609,955,754 | 122 2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.83% -9.55% | 0.00000189457 | € 24,729,046 € 687,460,060 | 0.01% 0.03% | 5,609,369,419 | 122 2024-03-31 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.63% -0.24% | 0.0000019573 | € 13,844,843 € 721,307,827 | 0.01% 0.03% | 5,608,781,779 | 121 2024-03-30 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.11% 0.57% | 0.00000195934 | € 16,477,488 € 709,665,228 | 0.01% 0.03% | 5,608,052,197 |
|