CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,327,816,376,573 ||| Volume sur 24 heures: € 124,690,526,149 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
119 MANTRA (OM)€ 0.68
$0.73		-6.88%
3.16%		 0.0000116115€ 42,761,061 
€ 541,483,070 		0.03%
0.02% 		 793,991,274 
888,888,888 		$29.47
$32.99
OM MANTRA =
EUR

OM/AUD - A$ 1.11
OM/BGN - 1.33 лв.
OM/BRL - R$ 3.74
OM/CAD - C$ 1.00
OM/CHF - Fr. 0.67
OM/CNY - CN¥ 5.30
OM/CZK - Kč 17.16
OM/DKK - kr. 5.09
OM/EUR - € 0.68
OM/GBP - £ 0.58
OM/HKD - HK$ 5.72
OM/HRK - kn 5.17
OM/HUF - Ft 267.35
OM/IDR - Rp 11,867
OM/ILS - ₪ 2.80
OM/INR - ₹ 60.95
OM/JPY - ¥ 116.48
OM/KRW - ₩ 1,009.14
OM/MXN - Mex$ 12.57
OM/MYR - RM 3.49
OM/NOK - kr 8.04
OM/NZD - NZ$ 1.23
OM/PHP - ₱ 42.16
OM/PLN - zł 2.95
OM/RON - lei 3.39
OM/RUB - ₽ 67.45
OM/SEK - kr 7.97
OM/SGD - S$ 1.00
OM/THB - ฿ 27.06
OM/TRY - ₺ 23.77
OM/USD - $ 0.73
OM/ZAR - R 13.73
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
119
2024-04-29		€ 0.72€ 0.76€ 0.67€ 0.68-6.88%
3.16%		 0.0000116115€ 42,761,061 
€ 541,483,070 		0.03%
0.02%		  793,991,274 
116
2024-04-28		€ 0.71€ 0.74€ 0.71€ 0.736.37%
13.89%		 0.0000123025€ 33,223,206 
€ 580,529,065 		0.04%
0.02%		  793,991,274 
121
2024-04-27		€ 0.64€ 0.70€ 0.63€ 0.684.59%
0.52%		 0.0000115415€ 25,556,018 
€ 541,242,237 		0.03%
0.02%		  793,991,274 
126
2024-04-26		€ 0.68€ 0.68€ 0.65€ 0.65-5.37%
-3.26%		 0.0000108927€ 20,581,065 
€ 516,616,760 		0.02%
0.02%		  793,991,274 
124
2024-04-25		€ 0.62€ 0.69€ 0.61€ 0.698.27%
8.17%		 0.0000113898€ 30,733,139 
€ 546,758,072 		0.02%
0.02%		  793,991,274 
131
2024-04-24		€ 0.63€ 0.67€ 0.62€ 0.62-0.42%
-3.92%		 0.0000104261€ 27,327,647 
€ 495,503,389 		0.02%
0.02%		  793,991,274 
134
2024-04-23		€ 0.67€ 0.67€ 0.63€ 0.63-5.95%
-13.94%		 0.0000101157€ 22,032,524 
€ 500,047,865 		0.02%
0.02%		  793,991,274 
129
2024-04-22		€ 0.65€ 0.72€ 0.65€ 0.673.57%
-20.59%		 0.0000106919€ 39,380,851 
€ 529,741,128 		0.03%
0.02%		  793,991,274 
129
2024-04-21		€ 0.68€ 0.68€ 0.64€ 0.64-4.85%
0.13%		 0.0000106034€ 25,434,207 
€ 511,463,682 		0.02%
0.02%		  793,991,274 
127
2024-04-20		€ 0.67€ 0.68€ 0.64€ 0.670.24%
-4.57%		 0.0000110755€ 23,482,956 
€ 533,279,148 		0.02%
0.02%		  793,991,274 
122
2024-04-19		€ 0.63€ 0.69€ 0.59€ 0.685.78%
-20.27%		 0.0000111999€ 45,965,687 
€ 539,191,996 		0.02%
0.02%		  793,991,274 
124
2024-04-18		€ 0.64€ 0.65€ 0.62€ 0.64-1.32%
-30.54%		 0.0000107069€ 32,512,465 
€ 506,463,115 		0.02%
0.02%		  793,991,274 
120
2024-04-17		€ 0.72€ 0.72€ 0.64€ 0.65-10.79%
-23.37%		 0.0000112844€ 54,615,452 
€ 519,415,789 		0.03%
0.02%		  793,991,274 
112
2024-04-16		€ 0.83€ 0.84€ 0.74€ 0.75-11.40%
-2.40%		 0.0000123976€ 82,340,450 
€ 594,158,665 		0.04%
0.03%		  793,991,274 
103
2024-04-15		€ 0.68€ 0.84€ 0.66€ 0.8430.59%
14.57%		 0.000014145€ 112,290,529 
€ 668,017,911 		0.05%
0.03%		  793,991,274 
122
2024-04-14		€ 0.69€ 0.69€ 0.62€ 0.64-1.12%
-1.17%		 0.0000107687€ 57,293,137 
€ 510,621,357 		0.02%
0.02%		  793,991,274 
118
2024-04-13		€ 0.85€ 0.85€ 0.65€ 0.65-23.23%
1.46%		 0.0000110346€ 82,984,779 
€ 516,414,092 		0.03%
0.02%		  793,991,274 
113
2024-04-12		€ 0.93€ 0.93€ 0.82€ 0.84-9.41%
28.99%		 0.0000134958€ 114,175,179 
€ 669,430,406 		0.05%
0.03%		  793,991,274 
114
2024-04-11		€ 0.83€ 0.93€ 0.80€ 0.9310.51%
49.96%		 0.0000142856€ 116,213,249 
€ 741,306,172 		0.08%
0.03%		  793,991,274 
127
2024-04-10		€ 0.74€ 0.84€ 0.70€ 0.8412.01%
36.35%		 0.0000128694€ 85,860,147 
€ 664,135,369 		0.05%
0.03%		  793,991,274 
132
2024-04-09		€ 0.72€ 0.76€ 0.72€ 0.754.00%
32.05%		 0.0000117513€ 56,312,773 
€ 594,909,202 		0.03%
0.02%		  793,991,274 
142
2024-04-08		€ 0.67€ 0.76€ 0.67€ 0.7210.08%
15.24%		 0.0000108037€ 99,445,677 
€ 568,611,737 		0.06%
0.02%		  793,991,274 
151
2024-04-07		€ 0.63€ 0.64€ 0.62€ 0.641.52%
-2.69%		 0.0000100539€ 18,413,488 
€ 508,242,978 		0.02%
0.02%		  793,991,274 
150
2024-04-06		€ 0.65€ 0.67€ 0.62€ 0.63-3.68%
-0.57%		 0.00000991022€ 29,502,034 
€ 500,924,654 		0.03%
0.02%		  793,991,274 
141
2024-04-05		€ 0.62€ 0.67€ 0.59€ 0.666.86%
0.63%		 0.0000104918€ 41,335,178 
€ 520,230,005 		0.02%
0.02%		  793,991,274 
154
2024-04-04		€ 0.62€ 0.63€ 0.61€ 0.620.49%
-8.00%		 0.0000098466€ 34,171,950 
€ 489,875,136 		0.02%
0.02%		  793,991,274 
156
2024-04-03		€ 0.60€ 0.64€ 0.59€ 0.604.92%
-12.56%		 0.00000981074€ 45,888,770 
€ 475,483,492 		0.03%
0.02%		  793,991,274 
162
2024-04-02		€ 0.61€ 0.61€ 0.55€ 0.57-8.61%
-23.24%		 0.00000937713€ 25,895,480 
€ 455,682,154 		0.01%
0.02%		  793,991,274 
159
2024-04-01		€ 0.67€ 0.67€ 0.62€ 0.62-6.41%
-2.18%		 0.00000965475€ 28,899,412 
€ 495,883,617 		0.02%
0.02%		  793,991,274 
153
2024-03-31		€ 0.64€ 0.68€ 0.64€ 0.674.50%
24.23%		 0.0000101398€ 33,246,653 
€ 528,980,347 		0.03%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s