CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,360,277,996 ||| Volume sur 24 heures: € 71,798,387,254 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
49 XDC Network (XDC)€ 0.05
$0.05		-1.47%
3.12%		 0.00000183018€ 5,663,549 
€ 667,844,694 		0.01%
0.06% 		 13,867,472,626 
37,705,012,699 		$35.85
$97.47
XDC XDC Network =
EUR

XDC/AUD - A$ 0.08
XDC/BGN - 0.09 лв.
XDC/BRL - R$ 0.26
XDC/CAD - C$ 0.07
XDC/CHF - Fr. 0.05
XDC/CNY - CN¥ 0.36
XDC/CZK - Kč 1.18
XDC/DKK - kr. 0.36
XDC/EUR - € 0.05
XDC/GBP - £ 0.04
XDC/HKD - HK$ 0.39
XDC/HRK - kn 0.35
XDC/HUF - Ft 18.74
XDC/IDR - Rp 787
XDC/ILS - ₪ 0.19
XDC/INR - ₹ 4.20
XDC/JPY - ¥ 7.55
XDC/KRW - ₩ 68.64
XDC/MXN - Mex$ 0.89
XDC/MYR - RM 0.24
XDC/NOK - kr 0.55
XDC/NZD - NZ$ 0.09
XDC/PHP - ₱ 2.87
XDC/PLN - zł 0.22
XDC/RON - lei 0.24
XDC/RUB - ₽ 4.98
XDC/SEK - kr 0.56
XDC/SGD - S$ 0.07
XDC/THB - ฿ 1.87
XDC/TRY - ₺ 1.39
XDC/USD - $ 0.05
XDC/ZAR - R 0.97
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
49
2023-10-03		€ 0.05€ 0.05€ 0.05€ 0.05-1.47%
3.12%		 0.00000183018€ 5,663,549 
€ 667,844,694 		0.01%
0.06%		  13,867,472,626 
49
2023-10-02		€ 0.05€ 0.05€ 0.05€ 0.05-1.64%
2.13%		 0.00000183623€ 5,750,469 
€ 665,400,898 		0.01%
0.06%		  13,867,355,904 
49
2023-10-01		€ 0.05€ 0.05€ 0.05€ 0.05-2.75%
2.71%		 0.00000184326€ 5,820,118 
€ 675,410,915 		0.01%
0.06%		  13,867,128,793 
46
2023-09-30		€ 0.05€ 0.05€ 0.05€ 0.056.88%
3.21%		 0.00000196583€ 4,815,641 
€ 694,514,662 		0.01%
0.06%		  13,866,901,587 
47
2023-09-29		€ 0.05€ 0.05€ 0.05€ 0.050.74%
-2.76%		 0.0000018431€ 3,399,381 
€ 650,319,118 		0.01%
0.06%		  13,866,674,037 
48
2023-09-28		€ 0.05€ 0.05€ 0.05€ 0.05-0.53%
-5.37%		 0.00000182256€ 2,759,137 
€ 650,435,874 		0.00%
0.06%		  13,866,447,031 
47
2023-09-27		€ 0.05€ 0.05€ 0.04€ 0.054.05%
-8.34%		 0.00000187935€ 2,914,946 
€ 650,025,089 		0.01%
0.06%		  13,866,218,482 
48
2023-09-26		€ 0.05€ 0.05€ 0.04€ 0.04-4.14%
-12.31%		 0.00000181606€ 3,093,871 
€ 623,730,624 		0.01%
0.06%		  13,865,987,080 
48
2023-09-25		€ 0.05€ 0.05€ 0.05€ 0.05-1.18%
-5.18%		 0.00000188636€ 2,603,164 
€ 645,889,648 		0.01%
0.06%		  13,865,754,091 
47
2023-09-24		€ 0.05€ 0.05€ 0.05€ 0.05-2.28%
-4.60%		 0.00000191207€ 1,889,621 
€ 652,252,538 		0.01%
0.06%		  13,865,520,830 
48
2023-09-23		€ 0.05€ 0.05€ 0.05€ 0.050.68%
-5.17%		 0.00000193282€ 1,991,989 
€ 667,453,094 		0.01%
0.06%		  13,865,289,639 
48
2023-09-22		€ 0.05€ 0.05€ 0.05€ 0.05-1.97%
-7.51%		 0.00000191919€ 2,914,392 
€ 664,396,828 		0.01%
0.06%		  13,865,056,334 
48
2023-09-21		€ 0.05€ 0.05€ 0.05€ 0.05-3.63%
-3.52%		 0.00000196012€ 2,776,754 
€ 679,380,991 		0.00%
0.06%		  13,864,826,403 
46
2023-09-20		€ 0.05€ 0.05€ 0.05€ 0.05-0.47%
3.81%		 0.0000019912€ 3,316,982 
€ 701,200,897 		0.01%
0.07%		  13,864,595,995 
46
2023-09-19		€ 0.05€ 0.05€ 0.05€ 0.053.73%
2.79%		 0.00000199357€ 2,938,241 
€ 704,204,903 		0.01%
0.07%		  13,864,366,818 
46
2023-09-18		€ 0.05€ 0.05€ 0.05€ 0.05-0.58%
-1.27%		 0.00000195566€ 3,253,583 
€ 680,023,434 		0.01%
0.06%		  13,864,139,668 
46
2023-09-17		€ 0.05€ 0.05€ 0.05€ 0.05-2.86%
-3.16%		 0.00000198372€ 2,848,921 
€ 683,541,304 		0.01%
0.07%		  13,863,914,854 
46
2023-09-16		€ 0.05€ 0.05€ 0.05€ 0.05-1.80%
-2.54%		 0.00000203978€ 7,223,230 
€ 703,654,560 		0.02%
0.07%		  13,863,685,883 
45
2023-09-15		€ 0.05€ 0.05€ 0.05€ 0.052.22%
-1.88%		 0.00000207037€ 8,570,413 
€ 718,707,623 		0.02%
0.07%		  13,863,459,693 
45
2023-09-14		€ 0.05€ 0.05€ 0.05€ 0.053.71%
-4.14%		 0.00000203421€ 8,244,646 
€ 696,657,456 		0.02%
0.04%		  13,863,231,100 
46
2023-09-13		€ 0.05€ 0.05€ 0.05€ 0.05-1.43%
-3.46%		 0.00000198418€ 3,063,499 
€ 671,402,643 		0.01%
0.07%		  13,863,002,850 
44
2023-09-12		€ 0.05€ 0.05€ 0.05€ 0.05-0.35%
-5.30%		 0.00000204326€ 4,193,340 
€ 680,892,922 		0.01%
0.07%		  13,862,787,355 
44
2023-09-11		€ 0.05€ 0.05€ 0.05€ 0.05-2.49%
-7.36%		 0.00000210881€ 8,018,422 
€ 684,994,286 		0.01%
0.07%		  13,862,574,268 
45
2023-09-10		€ 0.05€ 0.05€ 0.05€ 0.05-2.23%
-5.72%		 0.00000210286€ 5,598,986 
€ 703,251,051 		0.01%
0.07%		  13,862,350,059 
45
2023-09-09		€ 0.05€ 0.05€ 0.05€ 0.05-1.19%
-5.63%		 0.00000214678€ 5,752,018 
€ 719,294,753 		0.02%
0.07%		  13,862,119,296 
45
2023-09-08		€ 0.05€ 0.05€ 0.05€ 0.05-0.07%
-5.22%		 0.00000217164€ 8,534,822 
€ 727,554,903 		0.02%
0.07%		  13,861,887,878 
45
2023-09-07		€ 0.05€ 0.05€ 0.05€ 0.054.42%
-4.69%		 0.00000214882€ 8,181,168 
€ 727,357,475 		0.02%
0.07%		  13,861,659,884 
45
2023-09-06		€ 0.05€ 0.05€ 0.05€ 0.05-3.33%
-12.67%		 0.0000020921€ 7,931,442 
€ 696,316,385 		0.02%
0.07%		  13,861,435,708 
45
2023-09-05		€ 0.05€ 0.05€ 0.05€ 0.05-3.27%
-14.68%		 0.0000021622€ 7,927,631 
€ 716,366,445 		0.02%
0.07%		  13,861,211,505 
43
2023-09-04		€ 0.05€ 0.05€ 0.05€ 0.050.00%
7.88%		 0.00000223128€ 7,543,165 
€ 740,678,178 		0.02%
0.07%		  13,860,983,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s