CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,444,550,892,360 ||| Volume sur 24 heures: € 138,176,438,943 ||| Nombre de devises: 765

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
125 XDC Network (XDC) 0.03
$0.03
-1.27%
-4.43%
 0.000000519405€ 5,694,324 
€ 475,546,868 
0.00%
0.02%
 14,903,428,153 
37,921,655,123 
$25.92
$65.95
XDC XDC Network =
EUR

XDC/AUD - A$ 0.05
XDC/BGN - 0.06 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.25
XDC/CZK - 0.79
XDC/DKK - kr. 0.24
XDC/EUR - 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.27
XDC/HRK - kn 0.24
XDC/HUF - Ft 12.67
XDC/IDR - Rp 561
XDC/ILS - 0.13
XDC/INR - 2.86
XDC/JPY - ¥ 5.39
XDC/KRW - 47.20
XDC/MXN - Mex$ 0.63
XDC/MYR - RM 0.16
XDC/NOK - kr 0.36
XDC/NZD - NZ$ 0.06
XDC/PHP - 2.01
XDC/PLN - 0.14
XDC/RON - lei 0.16
XDC/RUB - 3.01
XDC/SEK - kr 0.36
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.26
XDC/TRY - 1.11
XDC/USD - $ 0.03
XDC/ZAR - R 0.63
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
125
2024-06-14
0.03 0.03 0.03 0.03-1.27%
-4.43%
 0.000000519405€ 5,694,324 
€ 475,546,868 
0.00%
0.02%
 14,903,428,153 
126
2024-06-13
0.03 0.03 0.03 0.03-0.65%
-7.56%
 0.000000519427€ 5,376,673 
€ 478,768,440 
0.00%
0.02%
 14,903,206,758 
128
2024-06-12
0.03 0.03 0.03 0.03-0.52%
-6.62%
 0.000000512422€ 6,679,415 
€ 487,031,938 
0.00%
0.02%
 14,902,958,789 
124
2024-06-11
0.03 0.03 0.03 0.03-0.76%
-4.23%
 0.000000523599€ 5,581,727 
€ 488,282,153 
0.00%
0.02%
 14,902,739,759 
127
2024-06-10
0.03 0.03 0.03 0.03-0.82%
-2.95%
 0.000000512361€ 4,642,530 
€ 492,434,818 
0.00%
0.02%
 14,902,550,448 
127
2024-06-09
0.03 0.03 0.03 0.031.13%
-2.62%
 0.000000517302€ 4,055,608 
€ 496,947,019 
0.00%
0.02%
 14,902,305,088 
129
2024-06-08
0.03 0.03 0.03 0.03-0.55%
-4.14%
 0.000000514548€ 5,064,336 
€ 491,566,582 
0.01%
0.02%
 14,902,109,478 
131
2024-06-07
0.03 0.03 0.03 0.03-4.52%
-3.30%
 0.00000051646€ 6,471,896 
€ 490,560,142 
0.00%
0.02%
 14,901,889,088 
135
2024-06-06
0.04 0.04 0.03 0.03-0.75%
4.13%
 0.000000530219€ 5,801,987 
€ 513,981,999 
0.00%
0.02%
 14,901,674,936 
135
2024-06-05
0.03 0.03 0.03 0.033.31%
9.68%
 0.000000531859€ 6,526,567 
€ 518,304,966 
0.00%
0.02%
 14,901,463,103 
137
2024-06-04
0.03 0.03 0.03 0.03-0.12%
5.46%
 0.000000518507€ 5,511,889 
€ 500,156,063 
0.00%
0.02%
 14,901,250,588 
135
2024-06-03
0.03 0.03 0.03 0.03-1.43%
2.85%
 0.000000528592€ 5,576,564 
€ 501,118,382 
0.00%
0.02%
 14,901,009,185 
133
2024-06-02
0.03 0.03 0.03 0.03-0.39%
5.61%
 0.000000546292€ 4,605,481 
€ 508,277,678 
0.00%
0.02%
 14,900,795,699 
135
2024-06-01
0.03 0.03 0.03 0.030.49%
5.23%
 0.00000054897€ 4,489,102 
€ 510,271,537 
0.01%
0.02%
 14,900,588,423 
133
2024-05-31
0.03 0.03 0.03 0.032.71%
5.72%
 0.000000549117€ 6,250,737 
€ 511,085,415 
0.00%
0.02%
 14,900,409,591 
134
2024-05-30
0.03 0.03 0.03 0.034.54%
1.57%
 0.000000528232€ 6,305,658 
€ 497,876,867 
0.00%
0.02%
 14,900,205,079 
136
2024-05-29
0.03 0.03 0.03 0.03-0.65%
-5.01%
 0.000000509945€ 5,343,374 
€ 473,758,996 
0.00%
0.02%
 14,899,991,371 
138
2024-05-28
0.03 0.03 0.03 0.03-1.97%
-3.73%
 0.0000005064€ 5,685,476 
€ 475,553,723 
0.00%
0.02%
 14,899,770,337 
133
2024-05-27
0.03 0.03 0.03 0.031.25%
-3.50%
 0.000000508713€ 5,748,263 
€ 487,385,509 
0.00%
0.02%
 14,899,520,709 
131
2024-05-26
0.03 0.03 0.03 0.03-0.74%
-3.83%
 0.000000512134€ 4,287,037 
€ 481,327,477 
0.00%
0.02%
 14,899,300,551 
131
2024-05-25
0.03 0.03 0.03 0.030.75%
-4.18%
 0.000000511331€ 4,265,819 
€ 485,082,651 
0.00%
0.02%
 14,899,105,391 
129
2024-05-24
0.03 0.03 0.03 0.03-1.25%
-3.82%
 0.000000509968€ 6,271,810 
€ 483,498,642 
0.00%
0.02%
 14,898,880,805 
129
2024-05-23
0.03 0.03 0.03 0.03-1.19%
-1.66%
 0.000000525378€ 5,478,063 
€ 491,880,581 
0.00%
0.02%
 14,898,639,591 
130
2024-05-22
0.03 0.03 0.03 0.030.69%
-0.84%
 0.000000525827€ 5,479,556 
€ 498,165,590 
0.00%
0.02%
 14,898,452,589 
131
2024-05-21
0.03 0.03 0.03 0.03-1.85%
-0.45%
 0.000000517706€ 7,666,641 
€ 494,926,292 
0.00%
0.02%
 14,898,215,188 
131
2024-05-20
0.03 0.03 0.03 0.030.72%
0.26%
 0.000000526332€ 4,868,039 
€ 503,139,600 
0.00%
0.02%
 14,898,012,041 
125
2024-05-19
0.03 0.03 0.03 0.03-0.96%
-0.12%
 0.000000550418€ 4,122,965 
€ 499,512,897 
0.00%
0.02%
 14,897,806,708 
125
2024-05-18
0.03 0.03 0.03 0.031.20%
1.08%
 0.000000552747€ 4,655,381 
€ 505,704,610 
0.01%
0.02%
 14,897,580,906 
128
2024-05-17
0.03 0.03 0.03 0.030.41%
-1.04%
 0.00000054621€ 5,013,241 
€ 500,578,270 
0.00%
0.02%
 14,897,396,679 
126
2024-05-16
0.03 0.03 0.03 0.03-0.77%
-2.22%
 0.000000555477€ 5,212,028 
€ 497,137,364 
0.00%
0.02%
 14,897,194,998