CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,366,730,961,142 ||| Volume sur 24 heures: € 101,919,406,452 ||| Nombre de devises: 696

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
51 49 \| 2024-04-21 47 \| 2024-04-22 \| +2 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 51 \| 2024-04-27 \| -2	Core (CORE)	€ 2.11 $2.25	-0.91% 3.91%	0.0000355171	€ 83,116,389 € 1,862,106,981	0.08% 0.08%	884,203,985 2,100,000,000	$101.21 $240.38
52	Celestia (TIA)	€ 9.64 $10.31	-1.85% -13.14%	0.000162524	€ 68,645,791 € 1,737,286,993	0.07% 0.07%	180,276,404 1,039,232,877	$94.43 $544.33
53	Fetch.ai (FET)	€ 2.04 $2.19	1.75% -12.05%	0.0000344852	€ 135,462,561 € 1,734,684,951	0.13% 0.07%	848,348,119 1,152,997,575	$94.28 $128.14
54 55 \| 2024-04-21 54 \| 2024-04-22 \| +1 55 \| 2024-04-23 \| -1 55 \| 2024-04-24 \| 55 \| 2024-04-25 \| 56 \| 2024-04-26 \| -1 54 \| 2024-04-27 \| +2 +1	Lido DAO Token (LDO)	€ 1.92 $2.05	5.33% -2.51%	0.0000323148	€ 50,028,492 € 1,708,605,436	0.05% 0.07%	891,714,353 1,000,000,000	$92.87 $104.14
55 54 \| 2024-04-21 55 \| 2024-04-22 \| -1 54 \| 2024-04-23 \| +1 54 \| 2024-04-24 \| 54 \| 2024-04-25 \| 54 \| 2024-04-26 \| 55 \| 2024-04-27 \| -1 -1	THORChain (RUNE)	€ 4.79 $5.13	-3.62% -9.04%	0.000080865	€ 244,272,417 € 1,608,013,410	0.24% 0.07%	335,362,833 414,174,796	$87.40 $107.94
56 59 \| 2024-04-21 60 \| 2024-04-22 \| -1 56 \| 2024-04-23 \| +4 56 \| 2024-04-24 \| 56 \| 2024-04-25 \| 55 \| 2024-04-26 \| +1 56 \| 2024-04-27 \| -1 +3	Floki Inu (FLOKI)	€ 0.00 $0.00	-4.81% 4.22%	0.00000000273298	€ 132,533,142 € 1,550,765,139	0.13% 0.07%	9,569,650,890,438 9,708,806,484,073	$84.29 $85.51
57 56 \| 2024-04-21 58 \| 2024-04-22 \| -2 58 \| 2024-04-23 \| 58 \| 2024-04-24 \| 59 \| 2024-04-25 \| -1 58 \| 2024-04-26 \| +1 57 \| 2024-04-27 \| +1 -1	Bitget Token (BGB)	€ 1.10 $1.18	0.81% -7.23%	0.0000185882	€ 42,849,420 € 1,543,045,134	0.04% 0.07%	1,400,000,000 2,000,000,000	$83.87 $119.81
58	Sei (SEI)	€ 0.55 $0.59	0.27% -2.89%	0.00000922796	€ 124,473,895 € 1,532,067,054	0.12% 0.06%	2,800,000,000 10,000,000,000	$83.27 $297.40
59 62 \| 2024-04-21 62 \| 2024-04-22 \| 63 \| 2024-04-23 \| -1 57 \| 2024-04-24 \| +6 60 \| 2024-04-25 \| -3 60 \| 2024-04-26 \| 59 \| 2024-04-27 \| +1 +3	Algorand (ALGO)	€ 0.19 $0.20	0.16% 3.54%	0.00000312688	€ 85,772,367 € 1,508,888,519	0.08% 0.06%	8,138,275,178 10,000,000,000	$82.01 $100.77
60 68 \| 2024-04-21 70 \| 2024-04-22 \| -2 60 \| 2024-04-23 \| +10 61 \| 2024-04-24 \| -1 58 \| 2024-04-25 \| +3 57 \| 2024-04-26 \| +1 60 \| 2024-04-27 \| -3 +8	Bonk (BONK)	€ 0.00 $0.00	-3.34% 25.89%	0.000000000387849	€ 346,472,688 € 1,499,224,232	0.34% 0.06%	65,191,332,386,576 93,526,170,019,115	$81.49 $116.90
61 57 \| 2024-04-21 57 \| 2024-04-22 \| 59 \| 2024-04-23 \| -2 60 \| 2024-04-24 \| -1 61 \| 2024-04-25 \| -1 61 \| 2024-04-26 \| 61 \| 2024-04-27 \| -4	Sui (SUI)	€ 1.13 $1.21	3.55% -15.26%	0.0000191228	€ 184,905,254 € 1,469,389,788	0.18% 0.06%	1,295,901,469 10,000,000,000	$79.87 $616.29
62 60 \| 2024-04-21 59 \| 2024-04-22 \| +1 61 \| 2024-04-23 \| -2 63 \| 2024-04-24 \| -2 62 \| 2024-04-25 \| +1 62 \| 2024-04-26 \| 62 \| 2024-04-27 \| -2	Beam (beam)	€ 0.02 $0.03	0.96% -13.20%	0.000000420358	€ 18,052,833 € 1,319,884,087	0.02% 0.06%	52,954,416,696 62,955,102,600	$71.74 $85.29
63 64 \| 2024-04-21 64 \| 2024-04-22 \| 65 \| 2024-04-23 \| -1 65 \| 2024-04-24 \| 63 \| 2024-04-25 \| +2 63 \| 2024-04-26 \| 63 \| 2024-04-27 \| +1	Gala (GALA)	€ 0.04 $0.05	-0.77% -7.99%	0.000000718537	€ 97,897,803 € 1,293,007,223	0.10% 0.05%	30,348,537,501 32,377,697,638	$70.28 $74.98
64 61 \| 2024-04-21 61 \| 2024-04-22 \| 62 \| 2024-04-23 \| -1 64 \| 2024-04-24 \| -2 65 \| 2024-04-25 \| -1 65 \| 2024-04-26 \| 64 \| 2024-04-27 \| +1 -3	Jupiter (JUP)	€ 0.95 $1.01	2.13% -14.35%	0.0000159576	€ 112,596,981 € 1,277,367,803	0.11% 0.05%	1,350,000,000 10,000,000,000	$69.43 $514.28
65 66 \| 2024-04-21 66 \| 2024-04-22 \| 66 \| 2024-04-23 \| 66 \| 2024-04-24 \| 66 \| 2024-04-25 \| 64 \| 2024-04-26 \| +2 65 \| 2024-04-27 \| -1 +1	Flow (Dapper labs) (FLOW)	€ 0.85 $0.91	0.47% -3.83%	0.0000142865	€ 38,649,915 € 1,273,451,932	0.04% 0.05%	1,503,293,597	$69.22
66 70 \| 2024-04-21 68 \| 2024-04-22 \| +2 68 \| 2024-04-23 \| 67 \| 2024-04-24 \| +1 67 \| 2024-04-25 \| 66 \| 2024-04-26 \| +1 66 \| 2024-04-27 \| +4	Aave (LEND)	€ 85.77 $91.80	2.64% 0.24%	0.00144653	€ 65,624,285 € 1,270,224,764	0.06% 0.05%	14,809,482 16,000,000	$69.04 $74.59
67	Bitcoin SV (BSV)	€ 62.67 $67.08	2.49% -5.63%	0.00105701	€ 50,886,412 € 1,234,302,673	0.05% 0.05%	19,693,797	$67.09
68 65 \| 2024-04-21 63 \| 2024-04-22 \| +2 64 \| 2024-04-23 \| -1 62 \| 2024-04-24 \| +2 64 \| 2024-04-25 \| -2 71 \| 2024-04-26 \| -7 68 \| 2024-04-27 \| +3 -3	Pendle (PENDLE)	€ 5.11 $5.47	1.75% -12.53%	0.0000861282	€ 64,085,300 € 1,221,502,466	0.06% 0.05%	239,185,588 258,446,028	$66.39 $71.74
69 73 \| 2024-04-21 72 \| 2024-04-22 \| +1 73 \| 2024-04-23 \| -1 72 \| 2024-04-24 \| +1 72 \| 2024-04-25 \| 67 \| 2024-04-26 \| +5 69 \| 2024-04-27 \| -2 +4	BitTorrent (new) (BTT)	€ 0.00 $0.00	-0.46% 0.62%	0.000000000020893	€ 33,762,652 € 1,199,500,400	0.03% 0.05%	968,246,428,571,000 990,000,000,000,000	$65.20 $66.66
70 72 \| 2024-04-21 71 \| 2024-04-22 \| +1 71 \| 2024-04-23 \| 69 \| 2024-04-24 \| +2 68 \| 2024-04-25 \| +1 70 \| 2024-04-26 \| -2 70 \| 2024-04-27 \| +2	Quant (QNT)	€ 97.42 $104.27	-2.17% -4.77%	0.00164303	€ 15,658,162 € 1,176,154,586	0.02% 0.05%	12,072,738 14,881,364	$63.93 $78.80
71 69 \| 2024-04-21 69 \| 2024-04-22 \| 70 \| 2024-04-23 \| -1 70 \| 2024-04-24 \| 70 \| 2024-04-25 \| 68 \| 2024-04-26 \| +2 71 \| 2024-04-27 \| -3 -2	NEO (NEO)	€ 16.59 $17.76	-2.77% -5.71%	0.000279839	€ 71,972,686 € 1,170,443,068	0.07% 0.05%	70,538,831 100,000,000	$63.62 $90.19
72 71 \| 2024-04-21 74 \| 2024-04-22 \| -3 74 \| 2024-04-23 \| 75 \| 2024-04-24 \| -1 73 \| 2024-04-25 \| +2 72 \| 2024-04-26 \| +1 72 \| 2024-04-27 \| -1	Flare (FLR)	€ 0.03 $0.03	-0.63% -9.07%	0.000000488344	€ 5,811,726 € 1,119,935,435	0.01% 0.05%	38,676,981,131 100,559,787,198	$60.87 $158.26
73 63 \| 2024-04-21 65 \| 2024-04-22 \| -2 69 \| 2024-04-23 \| -4 71 \| 2024-04-24 \| -2 71 \| 2024-04-25 \| 73 \| 2024-04-26 \| -2 73 \| 2024-04-27 \| -10	Ethena (ENA)	€ 0.78 $0.84	1.92% -23.02%	0.0000131723	€ 291,381,371 € 1,112,986,633	0.29% 0.05%	1,425,000,000 15,000,000,000	$60.49 $636.78
74	SingularityNET (AGI)	€ 0.83 $0.89	1.30% -10.99%	0.0000140126	€ 66,288,329 € 1,065,254,178	0.07% 0.05%	1,282,094,972 1,401,796,166	$57.90 $63.30
75 77 \| 2024-04-21 76 \| 2024-04-22 \| +1 82 \| 2024-04-23 \| -6 85 \| 2024-04-24 \| -3 75 \| 2024-04-25 \| +10 78 \| 2024-04-26 \| -3 75 \| 2024-04-27 \| +3 +2	Wormhole (W)	€ 0.58 $0.62	5.99% -5.62%	0.00000977869	€ 91,599,530 € 1,043,679,348	0.09% 0.04%	1,800,000,000 10,000,000,000	$56.73 $315.15
76 75 \| 2024-04-21 75 \| 2024-04-22 \| 76 \| 2024-04-23 \| -1 77 \| 2024-04-24 \| -1 77 \| 2024-04-25 \| 74 \| 2024-04-26 \| +3 76 \| 2024-04-27 \| -2 -1	MultiversX (EGLD)	€ 38.75 $41.47	-1.22% -6.80%	0.000653481	€ 22,259,592 € 1,041,156,846	0.02% 0.04%	26,870,101 26,875,253	$56.59 $56.60
77 76 \| 2024-04-21 81 \| 2024-04-22 \| -5 77 \| 2024-04-23 \| +4 76 \| 2024-04-24 \| +1 78 \| 2024-04-25 \| -2 77 \| 2024-04-26 \| +1 77 \| 2024-04-27 \| -1	Ondo (ONDO)	€ 0.74 $0.80	3.50% -3.24%	0.0000125478	€ 111,994,750 € 1,034,002,473	0.11% 0.04%	1,389,759,838 10,000,000,000	$56.20 $404.39
78 79 \| 2024-04-21 78 \| 2024-04-22 \| +1 78 \| 2024-04-23 \| 78 \| 2024-04-24 \| 80 \| 2024-04-25 \| -2 79 \| 2024-04-26 \| +1 78 \| 2024-04-27 \| +1 +1	Axie Infinity Shards (AXS)	€ 6.95 $7.44	2.03% -2.65%	0.00011725	€ 33,387,301 € 999,159,772	0.03% 0.04%	143,716,721 270,000,000	$54.31 $102.03
79 92 \| 2024-04-21 94 \| 2024-04-22 \| -2 75 \| 2024-04-23 \| +19 74 \| 2024-04-24 \| +1 76 \| 2024-04-25 \| -2 76 \| 2024-04-26 \| 79 \| 2024-04-27 \| -3 +13	Akash Network (AKT)	€ 4.18 $4.48	-2.74% 7.76%	0.0000705458	€ 10,592,750 € 982,602,468	0.01% 0.04%	234,905,066 234,905,058	$53.41 $53.41
80 81 \| 2024-04-21 79 \| 2024-04-22 \| +2 80 \| 2024-04-23 \| -1 79 \| 2024-04-24 \| +1 81 \| 2024-04-25 \| -2 81 \| 2024-04-26 \| 80 \| 2024-04-27 \| +1 +1	The Sandbox (SAND)	€ 0.43 $0.46	0.45% -5.18%	0.00000720279	€ 66,238,883 € 964,244,902	0.06% 0.04%	2,257,731,926 3,000,000,000	$52.41 $69.64
81 82 \| 2024-04-21 80 \| 2024-04-22 \| +2 81 \| 2024-04-23 \| -1 82 \| 2024-04-24 \| -1 83 \| 2024-04-25 \| -1 82 \| 2024-04-26 \| +1 81 \| 2024-04-27 \| +1 +1	eCash (XEC)	€ 0.00 $0.00	-0.96% -5.81%	0.000000000811984	€ 15,849,187 € 948,206,195	0.02% 0.04%	19,694,332,798,092	$51.54
82 78 \| 2024-04-21 77 \| 2024-04-22 \| +1 79 \| 2024-04-23 \| -2 81 \| 2024-04-24 \| -2 82 \| 2024-04-25 \| -1 83 \| 2024-04-26 \| -1 82 \| 2024-04-27 \| +1 -4	dYdX (Native) (DYDX)	€ 2.04 $2.18	2.34% -9.46%	0.0000343258	€ 7,221,102 € 945,771,057	0.01% 0.04%	464,677,529 722,022,077	$51.41 $79.87
83 84 \| 2024-04-21 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 80 \| 2024-04-24 \| +5 79 \| 2024-04-25 \| +1 80 \| 2024-04-26 \| -1 83 \| 2024-04-27 \| -3 +1	Chiliz (CHZ)	€ 0.11 $0.11	-2.91% -4.13%	0.0000017844	€ 48,381,528 € 940,426,194	0.05% 0.04%	8,888,289,967 8,888,888,888	$51.11 $51.12
84 86 \| 2024-04-21 85 \| 2024-04-22 \| +1 86 \| 2024-04-23 \| -1 84 \| 2024-04-24 \| +2 85 \| 2024-04-25 \| -1 84 \| 2024-04-26 \| +1 84 \| 2024-04-27 \| +2	Tezos (Pre-Launch) (XTZ)	€ 0.94 $1.01	1.05% -6.58%	0.0000158962	€ 25,034,571 € 923,385,195	0.02% 0.04%	979,661,382 1,000,228,017	$50.19 $51.24
85 87 \| 2024-04-21 88 \| 2024-04-22 \| -1 93 \| 2024-04-23 \| -5 92 \| 2024-04-24 \| +1 87 \| 2024-04-25 \| +5 87 \| 2024-04-26 \| 85 \| 2024-04-27 \| +2 +2	Synthetix (SNX)	€ 2.76 $2.95	2.64% -5.54%	0.0000464748	€ 26,074,762 € 903,233,245	0.03% 0.04%	327,769,196 328,193,104	$49.09 $49.16
86 94 \| 2024-04-21 96 \| 2024-04-22 \| -2 95 \| 2024-04-23 \| +1 88 \| 2024-04-24 \| +7 86 \| 2024-04-25 \| +2 85 \| 2024-04-26 \| +1 86 \| 2024-04-27 \| -1 +8	KuCoin Token (KCS)	€ 9.38 $10.04	-0.15% 8.78%	0.000158219	€ 1,035,341 € 901,869,564	0.00% 0.04%	96,132,689 143,632,689	$49.02 $73.24
87 83 \| 2024-04-21 82 \| 2024-04-22 \| +1 84 \| 2024-04-23 \| -2 87 \| 2024-04-24 \| -3 89 \| 2024-04-25 \| -2 89 \| 2024-04-26 \| 87 \| 2024-04-27 \| +2 -4	Worldcoin (WLD)	€ 4.56 $4.88	3.90% -12.70%	0.0000769189	€ 231,002,791 € 900,645,959	0.23% 0.04%	197,472,733 10,000,000,000	$48.95 $2,478.95
88 90 \| 2024-04-21 91 \| 2024-04-22 \| -1 91 \| 2024-04-23 \| 86 \| 2024-04-24 \| +5 84 \| 2024-04-25 \| +2 86 \| 2024-04-26 \| -2 88 \| 2024-04-27 \| -2 +2	Conflux Network (CFX)	€ 0.22 $0.24	-0.23% -6.60%	0.00000378156	€ 35,401,618 € 884,434,270	0.03% 0.04%	3,944,392,685 4,994,392,699	$48.07 $60.87
89 95 \| 2024-04-21 93 \| 2024-04-22 \| +2 89 \| 2024-04-23 \| +4 89 \| 2024-04-24 \| 91 \| 2024-04-25 \| -2 90 \| 2024-04-26 \| +1 89 \| 2024-04-27 \| +1 +6	Mina (MINA)	€ 0.80 $0.86	4.16% -0.95%	0.0000135656	€ 20,021,668 € 879,816,170	0.02% 0.04%	1,093,801,553 1,152,079,373	$47.82 $50.37
90 91 \| 2024-04-21 92 \| 2024-04-22 \| -1 94 \| 2024-04-23 \| -2 97 \| 2024-04-24 \| -3 96 \| 2024-04-25 \| +1 97 \| 2024-04-26 \| -1 90 \| 2024-04-27 \| +7 +1	Starknet (STRK)	€ 1.18 $1.26	8.72% -6.21%	0.0000198785	€ 125,258,232 € 858,084,668	0.12% 0.04%	728,000,000 10,000,000,000	$46.64 $640.64
91 96 \| 2024-04-21 95 \| 2024-04-22 \| +1 96 \| 2024-04-23 \| -1 94 \| 2024-04-24 \| +2 90 \| 2024-04-25 \| +4 88 \| 2024-04-26 \| +2 91 \| 2024-04-27 \| -3 +5	EOS (EOS)	€ 0.76 $0.81	-2.56% -1.74%	0.0000127584	€ 120,252,558 € 850,515,161	0.12% 0.04%	1,124,269,116	$46.23
92 88 \| 2024-04-21 89 \| 2024-04-22 \| -1 92 \| 2024-04-23 \| -3 90 \| 2024-04-24 \| +2 92 \| 2024-04-25 \| -2 91 \| 2024-04-26 \| +1 92 \| 2024-04-27 \| -1 -4	JasmyCoin (JASMY)	€ 0.02 $0.02	1.25% -6.06%	0.000000290602	€ 30,786,218 € 849,491,538	0.03% 0.04%	49,299,999,677 50,000,000,000	$46.17 $46.83
93 85 \| 2024-04-21 86 \| 2024-04-22 \| -1 87 \| 2024-04-23 \| -1 91 \| 2024-04-24 \| -4 94 \| 2024-04-25 \| -3 92 \| 2024-04-26 \| +2 93 \| 2024-04-27 \| -1 -8	ORDI (ORDI)	€ 39.95 $42.76	0.92% -16.66%	0.000673788	€ 103,044,642 € 838,989,321	0.10% 0.04%	21,000,000	$45.60
94 80 \| 2024-04-21 83 \| 2024-04-22 \| -3 83 \| 2024-04-23 \| 83 \| 2024-04-24 \| 88 \| 2024-04-25 \| -5 93 \| 2024-04-26 \| -5 94 \| 2024-04-27 \| -1 -14	Ronin (RON)	€ 2.65 $2.84	1.45% -17.26%	0.0000447063	€ 24,794,865 € 838,244,486	0.02% 0.04%	316,219,049 1,000,000,000	$45.56 $144.08
95 89 \| 2024-04-21 87 \| 2024-04-22 \| +2 88 \| 2024-04-23 \| -1 93 \| 2024-04-24 \| -5 93 \| 2024-04-25 \| 94 \| 2024-04-26 \| -1 95 \| 2024-04-27 \| -1 -6	Pyth Network (PYTH)	€ 0.54 $0.58	0.73% -13.15%	0.00000918089	€ 47,744,259 € 816,557,584	0.05% 0.03%	1,499,988,999 9,999,988,999	$44.38 $295.88
96 93 \| 2024-04-21 90 \| 2024-04-22 \| +3 90 \| 2024-04-23 \| 96 \| 2024-04-24 \| -6 97 \| 2024-04-25 \| -1 96 \| 2024-04-26 \| +1 96 \| 2024-04-27 \| -3	Gnosis (GNO)	€ 315.12 $337.26	2.68% -5.51%	0.0053145	€ 13,329,697 € 816,031,514	0.01% 0.03%	2,589,588 3,000,000	$44.35 $51.38
97	Decentraland (MANA)	€ 0.42 $0.45	0.38% -3.51%	0.00000714996	€ 42,778,526 € 809,037,842	0.04% 0.03%	1,908,319,865 2,193,179,327	$43.97 $50.54
98 101 \| 2024-04-21 99 \| 2024-04-22 \| +2 103 \| 2024-04-23 \| -4 104 \| 2024-04-24 \| -1 102 \| 2024-04-25 \| +2 98 \| 2024-04-26 \| +4 98 \| 2024-04-27 \| +3	ApeCoin (APE)	€ 1.19 $1.27	-7.80% -3.19%	0.0000200692	€ 71,287,799 € 719,820,129	0.07% 0.03%	604,895,833 1,000,000,000	$39.12 $64.68
99	Portal (PORTAL)	€ 4.72 $5.12	-0.49% -0.49%	0.000090727	€ 535,154 € 789,348,550	0.00% 0.03%	167,134,615	$43.50
99 98 \| 2024-04-21 98 \| 2024-04-22 \| 98 \| 2024-04-23 \| 98 \| 2024-04-24 \| 99 \| 2024-04-25 \| -1 99 \| 2024-04-26 \| 99 \| 2024-04-27 \| -1	Nervos Network (CKB)	€ 0.02 $0.02	0.81% -21.60%	0.000000274737	€ 35,940,997 € 717,479,215	0.04% 0.03%	44,043,038,563 44,725,034,079	$39.00 $39.60

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]