CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
50	Algorand (ALGO)	€ 0.23 $0.26	0.46% 13.15%	0.00002827	€ 45,200,784 € 121,454,705	0.04% 0.00%	522,156,704 3,053,428,547	$7.41 $43.36
51 52 \| 2020-01-13 50 \| 2020-01-14 \| +2 54 \| 2020-01-15 \| -4 52 \| 2020-01-16 \| +2 54 \| 2020-01-17 \| -2 51 \| 2020-01-18 \| +3 51 \| 2020-01-19 \| +1	Cryptonex (CNX)	€ 2.01 $2.23	1.93% 9.67%	0.00024465	€ 2,073,354 € 112,086,356	0.00% 0.00%	55,686,329 107,135,054	$6.84 $13.16
52 51 \| 2020-01-13 51 \| 2020-01-14 \| 52 \| 2020-01-15 \| -1 51 \| 2020-01-16 \| +1 53 \| 2020-01-17 \| -2 54 \| 2020-01-18 \| -1 52 \| 2020-01-19 \| +2 -1	OKB (OKB)	€ 2.74 $3.03	-1.87% 4.56%	0.00033251	€ 124,431,681 € 109,424,230	0.11% 0.00%	40,000,000 300,000,000	$6.68 $50.10
53 76 \| 2020-01-13 57 \| 2020-01-14 \| +19 50 \| 2020-01-15 \| +7 49 \| 2020-01-16 \| +1 51 \| 2020-01-17 \| -2 52 \| 2020-01-18 \| -1 53 \| 2020-01-19 \| -1 +23	Bitcoin Diamond (BCD)	€ 0.59 $0.65	-7.64% 75.58%	0.00007113	€ 7,165,651 € 109,132,723	0.01% 0.00%	186,492,898 189,492,898	$6.66 $6.77
54 58 \| 2020-01-13 58 \| 2020-01-14 \| 56 \| 2020-01-15 \| +2 55 \| 2020-01-16 \| +1 52 \| 2020-01-17 \| +3 53 \| 2020-01-18 \| -1 54 \| 2020-01-19 \| -1 +4	OmiseGo (OMG)	€ 0.76 $0.84	-2.68% 24.75%	0.00009258	€ 69,380,786 € 106,825,334	0.06% 0.00%	140,245,398	$6.52
54	ZB (ZB)	€ 0.18 $0.20	0.185446% 0.726971%	0.0000261747	€ 196,492,177 € 82,500,317	0.17% 0.00%	463,288,810 2,100,000,000	$5.02 $22.77
55 53 \| 2020-01-13 54 \| 2020-01-14 \| -1 55 \| 2020-01-15 \| -1 54 \| 2020-01-16 \| +1 55 \| 2020-01-17 \| -1 55 \| 2020-01-18 \| 55 \| 2020-01-19 \| -2	Holo (HOT)	€ 0.00 $0.00	-1.87% 6.8%	0.00000008	€ 10,234,672 € 105,776,530	0.01% 0.00%	161,965,973,676 177,619,433,541	$6.46 $7.08
56 47 \| 2020-01-13 49 \| 2020-01-14 \| -2 53 \| 2020-01-15 \| -4 53 \| 2020-01-16 \| 56 \| 2020-01-17 \| -3 56 \| 2020-01-18 \| 56 \| 2020-01-19 \| -9	PRIZM (PZM)	€ 0.21 $0.23	-4.67% -12.78%	0.00002518	€ 443,936 € 102,952,478	0.00% 0.00%	496,892,516 548,768,224	$6.28 $6.94
57	Mixin (XIN)	€ 216.27 $239.87	-0.8% 32.19%	0.0262878	€ 4,502,149 € 102,114,698	0.00% 0.00%	472,154 1,000,000	$6.23 $13.20
58 55 \| 2020-01-13 55 \| 2020-01-14 \| 57 \| 2020-01-15 \| -2 58 \| 2020-01-16 \| -1 58 \| 2020-01-17 \| 58 \| 2020-01-18 \| 58 \| 2020-01-19 \| -3	ZB Token (ZB)	€ 0.21 $0.24	0.25% 10.62%	0.00002608	€ 47,367,693 € 99,413,500	0.04% 0.00%	463,288,810 2,100,000,000	$6.07 $27.51
59 60 \| 2020-01-13 60 \| 2020-01-14 \| 58 \| 2020-01-15 \| +2 57 \| 2020-01-16 \| +1 59 \| 2020-01-17 \| -2 59 \| 2020-01-18 \| 59 \| 2020-01-19 \| +1	Folgory Coin (FLG)	€ 10.54 $11.69	2.11% 665.63%	0.00128073	€ 590,431 € 99,150,676	0.00% 0.00%	9,409,926 100,000,000	$6.05 $64.32
60 61 \| 2020-01-13 62 \| 2020-01-14 \| -1 61 \| 2020-01-15 \| +1 65 \| 2020-01-16 \| -4 68 \| 2020-01-17 \| -3 62 \| 2020-01-18 \| +6 60 \| 2020-01-19 \| +2 +1	Swipe (SXP)	€ 1.44 $1.59	2.68% 8.73%	0.00017466	€ 9,866,455 € 87,829,113	0.01% 0.00%	61,123,115 299,987,204	$5.36 $26.31
61 68 \| 2020-01-13 70 \| 2020-01-14 \| -2 69 \| 2020-01-15 \| +1 66 \| 2020-01-16 \| +3 66 \| 2020-01-17 \| 60 \| 2020-01-18 \| +6 61 \| 2020-01-19 \| -1 +7	Horizen (ZEN)	€ 10.56 $11.71	8.72% 30.51%	0.00128294	€ 2,183,414 € 86,866,566	0.00% 0.00%	8,229,888	$5.30
62 65 \| 2020-01-13 65 \| 2020-01-14 \| 63 \| 2020-01-15 \| +2 59 \| 2020-01-16 \| +4 60 \| 2020-01-17 \| -1 61 \| 2020-01-18 \| -1 62 \| 2020-01-19 \| -1 +3	Nano (NANO)	€ 0.64 $0.71	-1.85% 12.84%	0.00007833	€ 3,459,231 € 85,871,487	0.00% 0.00%	133,248,297	$5.24
63	THETA (THETA)	€ 0.10 $0.11	-1.34% 13.86%	0.00001179	€ 3,175,102 € 84,448,812	0.00% 0.00%	870,502,690 1,000,000,000	$5.16 $5.92
64 74 \| 2020-01-13 72 \| 2020-01-14 \| +2 68 \| 2020-01-15 \| +4 61 \| 2020-01-16 \| +7 67 \| 2020-01-17 \| -6 65 \| 2020-01-18 \| +2 64 \| 2020-01-19 \| +1 +10	DigiByte (DGB)	€ 0.01 $0.01	0.94% 24.77%	0.00000077	€ 1,368,116 € 81,131,768	0.00% 0.00%	12,726,725,475	$4.95
65 64 \| 2020-01-13 66 \| 2020-01-14 \| -2 66 \| 2020-01-15 \| 60 \| 2020-01-16 \| +6 64 \| 2020-01-17 \| -4 66 \| 2020-01-18 \| -2 65 \| 2020-01-19 \| +1 -1	KuCoin Shares (KCS)	€ 0.97 $1.08	-0.98% 4.98%	0.0001183	€ 7,462,592 € 80,162,152	0.01% 0.00%	82,363,551 172,363,551	$4.89 $10.24
66 62 \| 2020-01-13 68 \| 2020-01-14 \| -6 64 \| 2020-01-15 \| +4 62 \| 2020-01-16 \| +2 63 \| 2020-01-17 \| -1 64 \| 2020-01-18 \| -1 66 \| 2020-01-19 \| -2 -4	Waves (WAVES)	€ 0.78 $0.87	-3.01% 2.17%	0.00009541	€ 59,732,675 € 79,202,239	0.05% 0.00%	100,905,604	$4.83
67 72 \| 2020-01-13 73 \| 2020-01-14 \| -1 72 \| 2020-01-15 \| +1 69 \| 2020-01-16 \| +3 62 \| 2020-01-17 \| +7 67 \| 2020-01-18 \| -5 67 \| 2020-01-19 \| +5	Lisk (LSK)	€ 0.65 $0.72	-7.83% 16.68%	0.00007867	€ 2,457,097 € 78,650,489	0.00% 0.00%	121,521,541 137,642,924	$4.80 $5.44
68 82 \| 2020-01-13 80 \| 2020-01-14 \| +2 80 \| 2020-01-15 \| 72 \| 2020-01-16 \| +8 73 \| 2020-01-17 \| -1 69 \| 2020-01-18 \| +4 68 \| 2020-01-19 \| +1 +14	ETERNAL TOKEN (XET)	€ 0.84 $0.93	2.22% 49.6%	0.00010202	€ 4,509 € 78,450,892	0.00% 0.00%	93,470,000 200,000,000	$4.79 $10.25
69 67 \| 2020-01-13 69 \| 2020-01-14 \| -2 70 \| 2020-01-15 \| -1 70 \| 2020-01-16 \| 71 \| 2020-01-17 \| -1 68 \| 2020-01-18 \| +3 69 \| 2020-01-19 \| -1 -2	Flexacoin (FXC)	€ 0.00 $0.00	3.16% 14.48%	0.00000036	€ 110,261 € 77,776,029	0.00% 0.00%	26,368,750,000	$4.75
70 71 \| 2020-01-13 71 \| 2020-01-14 \| 67 \| 2020-01-15 \| +4 67 \| 2020-01-16 \| 65 \| 2020-01-17 \| +2 70 \| 2020-01-18 \| -5 70 \| 2020-01-19 \| +1	Bytom (BTM)	€ 0.08 $0.08	-3.97% 9.81%	0.00000928	€ 9,539,688 € 76,550,609	0.01% 0.00%	1,002,499,275 1,407,000,000	$4.67 $6.56
71 59 \| 2020-01-13 59 \| 2020-01-14 \| 60 \| 2020-01-15 \| -1 68 \| 2020-01-16 \| -8 72 \| 2020-01-17 \| -4 71 \| 2020-01-18 \| +1 71 \| 2020-01-19 \| -12	Centrality (CENNZ)	€ 0.07 $0.08	3.1% 0.54%	0.00000865	€ 135,437 € 76,092,119	0.00% 0.00%	1,069,542,193 1,200,000,000	$4.64 $5.21
72 75 \| 2020-01-13 74 \| 2020-01-14 \| +1 76 \| 2020-01-15 \| -2 74 \| 2020-01-16 \| +2 76 \| 2020-01-17 \| -2 72 \| 2020-01-18 \| +4 72 \| 2020-01-19 \| +3	Crypto.com (MCO)	€ 4.68 $5.19	3.01% 16%	0.00056842	€ 26,840,825 € 73,859,350	0.02% 0.00%	15,793,831 31,587,682	$4.51 $9.02
73 79 \| 2020-01-13 77 \| 2020-01-14 \| +2 73 \| 2020-01-15 \| +4 73 \| 2020-01-16 \| 74 \| 2020-01-17 \| -1 73 \| 2020-01-18 \| +1 73 \| 2020-01-19 \| +6	BitTorrent (BTT)	€ 0.00 $0.00	-1.81% 25.11%	0.00000004	€ 68,386,190 € 72,225,060	0.06% 0.00%	212,116,500,000 990,000,000,000	$4.41 $20.58
74 69 \| 2020-01-13 67 \| 2020-01-14 \| +2 71 \| 2020-01-15 \| -4 71 \| 2020-01-16 \| 75 \| 2020-01-17 \| -4 76 \| 2020-01-18 \| -1 74 \| 2020-01-19 \| +2 -5	Nervos Network (CKB)	€ 0.01 $0.01	-1.51% -6.88%	0.00000066	€ 3,305,483 € 70,107,536	0.00% 0.00%	12,905,367,476 25,992,442,042	$4.28 $8.62
75 97 \| 2020-01-13 88 \| 2020-01-14 \| +9 85 \| 2020-01-15 \| +3 77 \| 2020-01-16 \| +8 69 \| 2020-01-17 \| +8 78 \| 2020-01-18 \| -9 75 \| 2020-01-19 \| +3 +22	MonaCoin (MONA)	€ 1.06 $1.18	-8.6% 39.17%	0.00012932	€ 7,188,229 € 69,933,681	0.01% 0.00%	65,729,675	$4.27
76 84 \| 2020-01-13 78 \| 2020-01-14 \| +6 78 \| 2020-01-15 \| 76 \| 2020-01-16 \| +2 78 \| 2020-01-17 \| -2 74 \| 2020-01-18 \| +4 76 \| 2020-01-19 \| -2 +8	ICON (ICX)	€ 0.14 $0.15	-3.67% 23.98%	0.00001642	€ 4,620,698 € 69,758,625	0.00% 0.00%	516,361,346 800,460,000	$4.26 $6.60
77 56 \| 2020-01-13 61 \| 2020-01-14 \| -5 62 \| 2020-01-15 \| -1 64 \| 2020-01-16 \| -2 70 \| 2020-01-17 \| -6 77 \| 2020-01-18 \| -7 77 \| 2020-01-19 \| -21	Seele (SEELE)	€ 0.10 $0.11	-7.46% -24.83%	0.00001194	€ 24,860,002 € 68,740,115	0.02% 0.00%	699,587,206 1,000,000,000	$4.20 $6.00
78 84 \| 2020-01-13 82 \| 2020-01-14 \| +2 83 \| 2020-01-15 \| -1 83 \| 2020-01-16 \| 100 \| 2020-01-17 \| -17 78 \| 2020-01-18 \| +22 78 \| 2020-01-19 \| +6	DigixDAO (DGD)	€ 25.53 $28.32	-0.701611% 38.939%	0.00316434	€ 2,612,410 € 51,069,383	0.00% 0.00%	2,000,000	$3.12
78 87 \| 2020-01-13 83 \| 2020-01-14 \| +4 83 \| 2020-01-15 \| 78 \| 2020-01-16 \| +5 77 \| 2020-01-17 \| +1 75 \| 2020-01-18 \| +2 78 \| 2020-01-19 \| -3 +9	Komodo (KMD)	€ 0.57 $0.64	-3.69% 21.71%	0.00006988	€ 3,545,864 € 67,793,993	0.00% 0.00%	117,918,602	$4.14
79 80 \| 2020-01-13 81 \| 2020-01-14 \| -1 78 \| 2020-01-15 \| +3 100 \| 2020-01-16 \| -22 79 \| 2020-01-17 \| +21 80 \| 2020-01-18 \| -1 79 \| 2020-01-19 \| +1 +1	BitShares (BTS)	€ 0.02 $0.02	-0.348518% 22.7699%	0.00000220249	€ 3,179,920 € 48,826,444	0.00% 0.00%	2,747,230,000	$2.98
79 70 \| 2020-01-13 75 \| 2020-01-14 \| -5 75 \| 2020-01-15 \| 75 \| 2020-01-16 \| 79 \| 2020-01-17 \| -4 79 \| 2020-01-18 \| 79 \| 2020-01-19 \| -9	Molecular Future (MOF)	€ 1.54 $1.70	-0.71% -3.03%	0.00018664	€ 10,762,648 € 67,754,446	0.01% 0.00%	44,125,098 100,000,000	$4.14 $9.37
80 99 \| 2020-01-13 98 \| 2020-01-14 \| +1 97 \| 2020-01-15 \| +1 95 \| 2020-01-16 \| +2 98 \| 2020-01-17 \| -3 79 \| 2020-01-18 \| +19 80 \| 2020-01-19 \| -1 +19	Bytecoin (BCN)	€ 0.00 $0.00	-5.21959% 9.30394%	0.0000000326591	€ 15,140 € 48,509,456	0.00% 0.00%	184,066,828,814	$2.96
80 78 \| 2020-01-13 79 \| 2020-01-14 \| -1 77 \| 2020-01-15 \| +2 79 \| 2020-01-16 \| -2 80 \| 2020-01-17 \| -1 80 \| 2020-01-18 \| 80 \| 2020-01-19 \| -2	Dimension Chain (EON)	€ 0.27 $0.30	-0.26% 7.53%	0.00003316	€ 4,258,407 € 66,777,071	0.00% 0.00%	244,783,561 2,000,000,000	$4.08 $33.31
81 79 \| 2020-01-13 78 \| 2020-01-14 \| +1 79 \| 2020-01-15 \| -1 80 \| 2020-01-16 \| -1 80 \| 2020-01-17 \| 81 \| 2020-01-18 \| -1 81 \| 2020-01-19 \| -2	Zilliqa (ZIL)	€ 0.00 $0.01	-2.54363% 13.2885%	0.000000590007	€ 6,448,617 € 46,828,189	0.01% 0.00%	9,835,654,331 13,127,121,484	$2.86 $3.82
81 85 \| 2020-01-13 85 \| 2020-01-14 \| 81 \| 2020-01-15 \| +4 80 \| 2020-01-16 \| +1 83 \| 2020-01-17 \| -3 81 \| 2020-01-18 \| +2 81 \| 2020-01-19 \| +4	GlitzKoin (GTN)	€ 0.26 $0.29	-0.44% 16.41%	0.00003182	€ 1,855,352 € 64,789,894	0.00% 0.00%	247,499,428 998,999,328	$3.96 $15.96
82 83 \| 2020-01-13 85 \| 2020-01-14 \| -2 81 \| 2020-01-15 \| +4 82 \| 2020-01-16 \| -1 83 \| 2020-01-17 \| -1 82 \| 2020-01-18 \| +1 82 \| 2020-01-19 \| +1	Aeternity (AE)	€ 0.15 $0.17	-0.10257% 24.0043%	0.0000189248	€ 9,109,436 € 45,569,963	0.01% 0.00%	298,400,555 344,221,498	$2.78 $3.21
82 77 \| 2020-01-13 76 \| 2020-01-14 \| +1 79 \| 2020-01-15 \| -3 82 \| 2020-01-16 \| -3 85 \| 2020-01-17 \| -3 83 \| 2020-01-18 \| +2 82 \| 2020-01-19 \| +1 -5	Counos Coin (CCA)	€ 4.36 $4.84	2.83% 4.82%	0.00053035	€ 94,256 € 64,787,570	0.00% 0.00%	14,848,323 16,986,059	$3.95 $4.52
83 93 \| 2020-01-13 95 \| 2020-01-14 \| -2 88 \| 2020-01-15 \| +7 87 \| 2020-01-16 \| +1 85 \| 2020-01-17 \| +2 83 \| 2020-01-18 \| +2 83 \| 2020-01-19 \| +10	Kyber Network (KNC)	€ 0.26 $0.28	3.25052% 38.6194%	0.0000317996	€ 5,502,338 € 44,616,216	0.00% 0.00%	173,869,905 211,961,454	$2.72 $3.32
83 89 \| 2020-01-13 81 \| 2020-01-14 \| +8 82 \| 2020-01-15 \| -1 81 \| 2020-01-16 \| +1 81 \| 2020-01-17 \| 82 \| 2020-01-18 \| -1 83 \| 2020-01-19 \| -1 +6	IOStoken (IOST)	€ 0.01 $0.01	-5.27% 16.23%	0.00000064	€ 27,391,451 € 63,467,062	0.02% 0.00%	12,013,965,609 21,000,000,000	$3.87 $6.77
84 100 \| 2020-01-13 86 \| 2020-01-14 \| +14 82 \| 2020-01-15 \| +4 81 \| 2020-01-16 \| +1 81 \| 2020-01-17 \| 84 \| 2020-01-18 \| -3 84 \| 2020-01-19 \| +16	ZCoin (XZC)	€ 4.78 $5.31	-9.88853% 50.0949%	0.000592855	€ 8,823,377 € 44,384,812	0.01% 0.00%	9,277,668 21,400,000	$2.71 $6.25
84 100 \| 2020-01-13 89 \| 2020-01-14 \| +11 84 \| 2020-01-15 \| +5 85 \| 2020-01-16 \| -1 84 \| 2020-01-17 \| +1 84 \| 2020-01-18 \| 84 \| 2020-01-19 \| +16	HyperCash (HC)	€ 1.39 $1.54	-3.79% 26.37%	0.00016891	€ 12,322,982 € 61,818,595	0.01% 0.00%	44,485,797	$3.77
85 82 \| 2020-01-13 83 \| 2020-01-14 \| -1 84 \| 2020-01-15 \| -1 85 \| 2020-01-16 \| -1 88 \| 2020-01-17 \| -3 85 \| 2020-01-18 \| +3 85 \| 2020-01-19 \| -3	RIF Token (RIF)	€ 0.08 $0.09	8.786% 11.1561%	0.0000096615	€ 6,311,041 € 43,553,013	0.01% 0.00%	558,633,348 1,000,000,000	$2.66 $4.76
85 66 \| 2020-01-13 63 \| 2020-01-14 \| +3 74 \| 2020-01-15 \| -11 83 \| 2020-01-16 \| -9 82 \| 2020-01-17 \| +1 86 \| 2020-01-18 \| -4 85 \| 2020-01-19 \| +1 -19	Beldex (BDX)	€ 0.06 $0.07	-7.61% -27.05%	0.00000747	€ 80,023 € 60,233,029	0.00% 0.00%	980,222,595 1,400,222,610	$3.68 $5.25
86 92 \| 2020-01-13 90 \| 2020-01-14 \| +2 86 \| 2020-01-15 \| +4 87 \| 2020-01-16 \| -1 86 \| 2020-01-17 \| +1 85 \| 2020-01-18 \| +1 86 \| 2020-01-19 \| -1 +6	Siacoin (SC)	€ 0.00 $0.00	-0.34% 19.27%	0.00000017	€ 1,447,007 € 60,201,428	0.00% 0.00%	41,817,047,634	$3.67
86 87 \| 2020-01-13 87 \| 2020-01-14 \| 90 \| 2020-01-15 \| -3 89 \| 2020-01-16 \| +1 89 \| 2020-01-17 \| 86 \| 2020-01-18 \| +3 86 \| 2020-01-19 \| +1	CRPT (CRPT)	€ 0.41 $0.46	5.07958% 10.7978%	0.0000511739	€ 341,692 € 41,162,646	0.00% 0.00%	99,679,896	$2.51
87 88 \| 2020-01-13 89 \| 2020-01-14 \| -1 86 \| 2020-01-15 \| +3 86 \| 2020-01-16 \| 86 \| 2020-01-17 \| 87 \| 2020-01-18 \| -1 87 \| 2020-01-19 \| +1	Ardor (ARDR)	€ 0.04 $0.05	-0.665464% 15.9967%	0.00000509282	€ 2,098,761 € 41,055,399	0.00% 0.00%	998,999,495	$2.51
87 80 \| 2020-01-13 82 \| 2020-01-14 \| -2 87 \| 2020-01-15 \| -5 84 \| 2020-01-16 \| +3 87 \| 2020-01-17 \| -3 87 \| 2020-01-18 \| 87 \| 2020-01-19 \| -7	GAPS (GAP)	€ 5.91 $6.56	0.53% 2.63%	0.0007185	€ 1,054,006 € 59,112,687	0.00% 0.00%	10,000,000 100,000,000	$3.61 $36.08
88 99 \| 2020-01-13 99 \| 2020-01-14 \| 89 \| 2020-01-15 \| +10 89 \| 2020-01-16 \| 88 \| 2020-01-17 \| +1 88 \| 2020-01-18 \| 88 \| 2020-01-19 \| +11	Verge (XVG)	€ 0.00 $0.00	1.19% 16.56%	0.00000044	€ 1,031,286 € 58,377,458	0.00% 0.00%	16,150,137,959	$3.56

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]