CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,176,678,631,119 ||| Volume sur 24 heures: € 121,183,311,137 ||| Nombre de devises: 556

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
51KuCoin Token (KCS) 10.15
$10.34
1.84%
-3.73%
 0.000440122€ 2,635,866 
€ 998,886,547 
0.00%
0.08%
 98,379,861 
145,879,861 
$53.20
$78.89
52Helium (HNT) 7.52
$7.66
-0.83%
-13.24%
 0.000325862€ 9,779,544 
€ 932,716,789 
0.01%
0.08%
 124,073,631 
223,000,000 
$49.68
$89.29
53Paxos Standard (PAX) 0.98
$1.00
0.20%
-0.06%
 0.000042572€ 2,829,099 
€ 928,725,563 
0.00%
0.08%
 945,642,940 $49.46
54Fantom (FTM) 0.35
$0.36
1.65%
-10.55%
 0.0000152557€ 191,452,671 
€ 895,688,791 
0.16%
0.08%
 2,545,006,273 $47.70
55Maker (MKR) 912.28
$929.24
-2.63%
-16.55%
 0.0395449€ 195,098,158 
€ 891,871,678 
0.16%
0.08%
 977,631 $47.50
56BitTorrent (new) (BTT) 0.00
$0.00
-0.05%
-4.98%
 0.0000000000411601€ 24,622,469 
€ 890,116,492 
0.02%
0.08%
 937,418,500,000,000 
990,000,000,000,000 
$47.41
$50.07
57IOTA (MIOTA) 0.32
$0.32
-2.44%
-9.03%
 0.0000136968€ 15,731,303 
€ 878,267,156 
0.01%
0.07%
 2,779,530,283 $46.78
58The Graph (GRT) 0.12
$0.12
-0.44%
-14.32%
 0.00000525781€ 168,019,300 
€ 836,932,543 
0.14%
0.07%
 6,900,000,000 
10,000,000,000 
$44.58
$64.60
59THORChain (RUNE) 2.51
$2.56
0.01%
-15.78%
 0.000108847€ 111,837,750 
€ 830,373,229 
0.09%
0.07%
 330,688,061 
334,937,975 
$44.23
$44.79
60eCash (XEC) 0.00
$0.00
-0.63%
-6.76%
 0.00000000187826€ 6,980,984 
€ 829,575,486 
0.01%
0.07%
 19,145,392,173,303 
18,899,704,673,313 
$44.18
$43.62
61Klaytn (KLAY) 0.27
$0.28
-2.48%
-6.43%
 0.0000118725€ 81,799,555 
€ 817,882,133 
0.07%
0.07%
 2,986,164,363 
10,782,297,981 
$43.56
$157.29
62NEO (NEO) 10.76
$10.96
-0.62%
-9.15%
 0.000466512€ 42,384,081 
€ 759,149,708 
0.03%
0.06%
 70,538,831 
100,000,000 
$40.43
$57.32
63Lido DAO Token (LDO) 2.42
$2.47
-2.30%
-12.93%
 0.000104965€ 70,480,948 
€ 757,804,045 
0.06%
0.06%
 312,951,154 
1,000,000,000 
$40.36
$128.97
64USDD (USDD) 0.98
$1.00
0.12%
0.01%
 0.000042545€ 31,075,010 
€ 726,850,810 
0.03%
0.06%
 740,560,587 $38.71
65Huobi Token (HT) 4.53
$4.61
-8.94%
3.57%
 0.000196309€ 20,194,326 
€ 694,514,336 
0.02%
0.06%
 153,357,694 
500,000,000 
$36.99
$120.60
66Celsius (CEL) 2.87
$2.92
19.48%
23.54%
 0.000124254€ 40,759,006 
€ 684,694,954 
0.03%
0.06%
 238,863,520 
695,658,160 
$36.47
$106.21
67Neutrino USD (USDN) 0.97
$0.99
0.22%
-0.00%
 0.0000420799€ 2,245,256 
€ 673,008,818 
0.00%
0.06%
 693,280,892 
693,281,497 
$35.84
$35.84
68PancakeSwap (CAKE) 3.95
$4.02
-0.18%
-9.80%
 0.000171109€ 35,308,665 
€ 648,123,471 
0.03%
0.06%
 164,190,532 
323,051,305 
$34.52
$67.92
69Curve DAO Token (CRV) 1.18
$1.20
-2.10%
-14.50%
 0.000051097€ 127,851,765 
€ 622,757,534 
0.11%
0.05%
 528,307,956 
1,806,017,462 
$33.17
$113.39
70Waves (WAVES) 5.58
$5.69
1.03%
-7.48%
 0.000241978€ 145,286,263 
€ 608,985,966 
0.12%
0.05%
 109,092,352 $32.43
71Basic Attention Token (BAT) 0.41
$0.41
-0.76%
-10.66%
 0.0000175574€ 44,613,524 
€ 606,821,784 
0.04%
0.05%
 1,498,178,933 
1,500,000,000 
$32.32
$32.36
72Stacks (STX) 0.45
$0.46
-0.11%
-7.84%
 0.0000196774€ 14,701,970 
€ 603,085,133 
0.01%
0.05%
 1,328,541,189 
1,352,464,600 
$32.12
$32.70
73PAX Gold (PAXG) 1,729.06
$1,761.21
-0.05%
-1.48%
 0.0749502€ 11,363,903 
€ 587,338,180 
0.01%
0.05%
 339,687 $31.28
74Green Metaverse Token (GMT) 0.97
$0.99
-1.58%
0.12%
 0.000042253€ 226,878,631 
€ 584,851,737 
0.19%
0.05%
 600,000,000 
6,000,000,000 
$31.15
$311.50
75Enjin Coin (ENJ) 0.64
$0.65
-0.14%
-6.53%
 0.0000278049€ 48,843,364 
€ 574,988,722 
0.04%
0.05%
 896,399,956 
1,000,000,000 
$30.62
$34.16
76Dash (DASH) 52.71
$53.69
2.46%
-4.93%
 0.00228505€ 93,708,973 
€ 572,986,919 
0.08%
0.05%
 10,869,577 $30.52
77Zilliqa (ZIL) 0.04
$0.04
0.68%
-5.86%
 0.00000185191€ 142,888,104 
€ 563,174,589 
0.12%
0.05%
 13,182,167,842 
16,473,634,995 
$29.99
$37.48
78Loopring (LRC) 0.42
$0.42
-2.75%
-11.29%
 0.0000180429€ 69,315,517 
€ 553,648,223 
0.06%
0.05%
 1,330,119,710 
1,373,873,437 
$29.49
$30.46
79Nexo (NEXO) 0.94
$0.95
-0.35%
-0.62%
 0.0000405437€ 11,867,212 
€ 523,779,299 
0.01%
0.04%
 560,000,011 
1,000,000,000 
$27.90
$49.82
80Kava (KAVA) 2.05
$2.08
0.36%
-10.33%
 0.0000886515€ 24,185,052 
€ 513,073,565 
0.02%
0.04%
 250,874,925 
253,359,299 
$27.33
$27.60
81Bitcoin Gold (BTG) 28.38
$28.91
0.78%
-5.33%
 0.00123021€ 9,309,432 
€ 497,048,082 
0.01%
0.04%
 17,513,924 $26.47
82Mina (MINA) 0.77
$0.79
-2.41%
-17.67%
 0.0000334657€ 22,949,248 
€ 492,452,160 
0.02%
0.04%
 637,864,153 
824,104,972 
$26.23
$33.89
83Kusama (KSM) 54.41
$55.43
0.60%
-12.65%
 0.00235872€ 23,471,210 
€ 460,894,423 
0.02%
0.04%
 8,470,098 
9,651,217 
$24.55
$27.97
84Celo (CELO) 0.99
$1.01
-0.25%
-11.87%
 0.0000428976€ 14,267,646 
€ 451,872,767 
0.01%
0.04%
 456,611,349 
1,000,000,000 
$24.07
$52.71
85NEM (XEM) 0.05
$0.05
-0.23%
-4.51%
 0.00000215956€ 8,411,459 
€ 448,377,468 
0.01%
0.04%
 8,999,999,999 $23.88
86Decred (DCR) 31.39
$31.98
-1.82%
-12.44%
 0.00136084€ 3,898,677 
€ 448,175,126 
0.00%
0.04%
 14,275,900 
14,185,885 
$23.87
$23.72
87Gnosis (GNO) 173.40
$176.62
0.85%
-4.15%
 0.00751625€ 3,357,146 
€ 447,288,797 
0.00%
0.04%
 2,579,588 
3,000,000 
$23.82
$27.71
881inch (1INCH) 0.76
$0.78
-1.90%
-11.44%
 0.0000330201€ 44,600,241 
€ 442,685,129 
0.04%
0.04%
 581,138,441 
1,500,000,000 
$23.58
$60.86
89Arweave (AR) 13.14
$13.38
0.13%
-12.64%
 0.000569384€ 17,490,589 
€ 438,651,052 
0.01%
0.04%
 33,394,701 
63,190,435 
$23.36
$44.21
90Trust Wallet Token (TWT) 1.05
$1.06
-4.26%
-8.61%
 0.000045314€ 14,599,433 
€ 435,552,573 
0.01%
0.04%
 416,649,900 
999,668,148 
$23.20
$55.66
91Ankr (ANKR) 0.04
$0.05
-5.62%
30.72%
 0.00000194198€ 73,903,475 
€ 432,901,362 
0.06%
0.04%
 9,662,899,378 
10,000,000,000 
$23.06
$23.86
92Gala (GALA) 0.06
$0.06
-3.08%
-1.99%
 0.00000267286€ 266,079,618 
€ 430,222,851 
0.22%
0.04%
 6,977,205,436 
35,240,112,493 
$22.91
$115.73
93Holo (HOT) 0.00
$0.00
-1.92%
-3.96%
 0.000000106923€ 25,262,278 
€ 427,576,706 
0.02%
0.04%
 173,342,974,127 
177,619,433,541 
$22.77
$23.33
94Oasis Network (ROSE) 0.08
$0.09
-2.12%
-16.11%
 0.00000362174€ 43,779,633 
€ 420,044,407 
0.04%
0.04%
 5,027,383,223 
10,000,000,000 
$22.37
$44.50
95Compound (COMP) 58.19
$59.27
0.00%
-8.24%
 0.00252231€ 73,248,743 
€ 419,793,417 
0.06%
0.04%
 7,214,412 
10,000,000 
$22.36
$30.99
96Qtum (QTUM) 3.97
$4.04
1.36%
-5.83%
 0.000172004€ 40,243,531 
€ 413,835,274 
0.03%
0.04%
 104,292,573 
103,944,501 
$22.04
$21.97
97Fei USD (FEI) 0.97
$0.99
0.43%
-0.85%
 0.0000419749€ 1,553,435 
€ 411,539,307 
0.00%
0.03%
 424,996,178 
426,116,733 
$21.92
$21.98
98XinFin (XDC) 0.03
$0.03
-2.37%
-6.78%
 0.00000143051€ 4,050,783 
€ 406,077,277 
0.00%
0.03%
 12,305,012,699 
37,705,012,699 
$21.63
$66.27
99Synthetix (SNX) 3.47
$3.54
1.19%
-14.43%
 0.000150439€ 56,262,571 
€ 398,562,438 
0.05%
0.03%
 114,841,533 
215,258,834 
$21.23
$39.79
100yearn.finance (YFI) 10,871.75
$11,073.90
0.03%
-4.61%
 0.471264€ 62,529,604 
€ 398,317,096 
0.05%
0.03%
 36,638 
36,666 
$21.21
$21.23