CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,079,406,184,966 ||| Volume sur 24 heures: € 237,646,411,530 ||| Nombre de devises: 882
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 50 52 | 2024-11-03 51 | 2024-11-04 | +1 48 | 2024-11-05 | +3 50 | 2024-11-06 | -2 50 | 2024-11-07 | 50 | 2024-11-08 | 50 | 2024-11-09 | +2 | Cosmos (ATOM) | € 4.44 $4.76 | 5.16% 13.82% | 0.0000621969 | € 137,105,855 € 1,734,031,039 | 0.06% 0.01% | 390,934,204 | $94.00 | | 51 50 | 2024-11-03 48 | 2024-11-04 | +2 50 | 2024-11-05 | -2 51 | 2024-11-06 | -1 51 | 2024-11-07 | 51 | 2024-11-08 | 51 | 2024-11-09 | -1 | VeChain (VEN) | € 0.02 $0.02 | 3.34% 8.55% | 0.000000294022 | € 32,566,337 € 1,698,119,776 | 0.01% 0.01% | 80,985,041,177 85,985,041,177  | $92.06 $97.74 | | 52 51 | 2024-11-03 49 | 2024-11-04 | +2 51 | 2024-11-05 | -2 53 | 2024-11-06 | -2 52 | 2024-11-07 | +1 52 | 2024-11-08 | 52 | 2024-11-09 | -1 | Bitget Token (BGB) | € 1.18 $1.26 | 2.10% 11.73% | 0.0000165073 | € 54,218,161 € 1,648,112,848 | 0.02% 0.01% | 1,400,000,000 2,000,000,000  | $89.34 $127.64 | | 53 55 | 2024-11-03 53 | 2024-11-04 | +2 54 | 2024-11-05 | -1 54 | 2024-11-06 | 54 | 2024-11-07 | 53 | 2024-11-08 | +1 53 | 2024-11-09 | +2 | Sei (SEI) | € 0.40 $0.43 | 3.65% 13.08% | 0.00000556719 | € 176,729,705 € 1,601,233,529 | 0.07% 0.01% | 4,033,055,555 10,000,000,000  | $86.80 $215.23 | | 54 | Bonk (BONK) | € 0.00 $0.00 | -1.75% 14.72% | 0.000000000288547 | € 177,319,171 € 1,539,343,970 | 0.07% 0.00% | 74,805,691,261,934 92,819,627,534,332  | $83.45 $103.54 | | 55 56 | 2024-11-03 55 | 2024-11-04 | +1 55 | 2024-11-05 | 56 | 2024-11-06 | -1 56 | 2024-11-07 | 55 | 2024-11-08 | +1 55 | 2024-11-09 | +1 | The Graph (GRT) | € 0.15 $0.16 | 5.75% 13.56% | 0.00000215566 | € 72,385,014 € 1,467,914,108 | 0.03% 0.00% | 9,548,531,509 10,799,706,720  | $79.58 $90.00 | | 56 58 | 2024-11-03 58 | 2024-11-04 | 57 | 2024-11-05 | +1 57 | 2024-11-06 | 59 | 2024-11-07 | -2 56 | 2024-11-08 | +3 56 | 2024-11-09 | +2 | Jupiter (JUP) | € 1.08 $1.16 | 6.66% 21.35% | 0.0000152103 | € 279,260,505 € 1,464,386,389 | 0.12% 0.00% | 1,350,000,000 10,000,000,000  | $79.38 $588.04 | | 57 | Pyth Network (PYTH) | € 0.39 $0.42 | -0.49% 13.46% | 0.00000545043 | € 158,441,355 € 1,409,034,118 | 0.07% 0.00% | 3,624,988,786 9,999,988,786  | $76.38 $210.72 | | 58 70 | 2024-11-03 69 | 2024-11-04 | +1 73 | 2024-11-05 | -4 67 | 2024-11-06 | +6 63 | 2024-11-07 | +4 61 | 2024-11-08 | +2 58 | 2024-11-09 | +3 +12 | Raydium (RAY) | € 5.17 $5.54 | 14.52% 59.41% | 0.0000724856 | € 236,489,175 € 1,363,948,633 | 0.10% 0.00% | 263,852,935 554,999,200  | $73.94 $155.53 | | 59 66 | 2024-11-03 66 | 2024-11-04 | 65 | 2024-11-05 | +1 60 | 2024-11-06 | +5 58 | 2024-11-07 | +2 59 | 2024-11-08 | -1 59 | 2024-11-09 | +7 | Ethena (ENA) | € 0.47 $0.51 | 2.96% 39.02% | 0.00000662554 | € 370,332,885 € 1,342,944,764 | 0.16% 0.00% | 2,842,187,500 15,000,000,000  | $72.80 $384.22 | | 60 53 | 2024-11-03 56 | 2024-11-04 | -3 56 | 2024-11-05 | 55 | 2024-11-06 | +1 55 | 2024-11-07 | 58 | 2024-11-08 | -3 60 | 2024-11-09 | -2 -7 | Popcat (SOL) (POPCAT) | € 1.36 $1.45 | -6.42% -1.86% | 0.0000190201 | € 131,294,902 € 1,329,264,485 | 0.06% 0.00% | 979,973,185 979,973,221  | $72.06 $72.06 | | 61 59 | 2024-11-03 59 | 2024-11-04 | 59 | 2024-11-05 | 59 | 2024-11-06 | 60 | 2024-11-07 | -1 60 | 2024-11-08 | 61 | 2024-11-09 | -1 -2 | Floki Inu (FLOKI) | € 0.00 $0.00 | 0.50% 6.36% | 0.00000000186992 | € 173,031,523 € 1,280,536,092 | 0.07% 0.00% | 9,602,520,087,213 9,683,453,548,077  | $69.42 $70.00 | | 62 64 | 2024-11-03 64 | 2024-11-04 | 66 | 2024-11-05 | -2 64 | 2024-11-06 | +2 61 | 2024-11-07 | +3 62 | 2024-11-08 | -1 62 | 2024-11-09 | +2 | Maker (MKR) | € 1,397.54 $1,498.53 | 1.18% 22.79% | 0.0195965 | € 108,937,085 € 1,226,456,717 | 0.05% 0.00% | 877,584 907,928  | $66.49 $68.79 | | 63 61 | 2024-11-03 61 | 2024-11-04 | 62 | 2024-11-05 | -1 66 | 2024-11-06 | -4 64 | 2024-11-07 | +2 63 | 2024-11-08 | +1 63 | 2024-11-09 | -2 | KuCoin Token (KCS) | € 9.82 $10.53 | 2.73% 17.40% | 0.000137686 | € 1,139,241 € 1,180,822,618 | 0.00% 0.00% | 120,257,114 142,757,114  | $64.01 $75.99 | | 64 62 | 2024-11-03 62 | 2024-11-04 | 61 | 2024-11-05 | +1 61 | 2024-11-06 | 65 | 2024-11-07 | -4 64 | 2024-11-08 | +1 64 | 2024-11-09 | -2 | Theta Network (THETA) | € 1.16 $1.24 | 4.24% 11.02% | 0.0000162165 | € 28,926,287 € 1,156,490,911 | 0.01% 0.00% | 1,000,000,000 | $62.69 | | 65 63 | 2024-11-03 63 | 2024-11-04 | 63 | 2024-11-05 | 62 | 2024-11-06 | +1 62 | 2024-11-07 | 66 | 2024-11-08 | -4 65 | 2024-11-09 | +1 -2 | Worldcoin (WLD) | € 1.85 $1.98 | 0.93% 5.76% | 0.0000259326 | € 219,502,760 € 1,152,583,711 | 0.09% 0.00% | 623,221,040 10,000,000,000  | $62.48 $1,002.57 | | 66 68 | 2024-11-03 70 | 2024-11-04 | -2 69 | 2024-11-05 | +1 69 | 2024-11-06 | 67 | 2024-11-07 | +2 65 | 2024-11-08 | +2 66 | 2024-11-09 | -1 +2 | Arweave (AR) | € 16.87 $18.09 | 2.48% 22.39% | 0.000236583 | € 94,876,745 € 1,107,692,542 | 0.04% 0.00% | 65,652,466 | $60.05 | | 67 72 | 2024-11-03 71 | 2024-11-04 | +1 70 | 2024-11-05 | +1 65 | 2024-11-06 | +5 68 | 2024-11-07 | -3 68 | 2024-11-08 | 67 | 2024-11-09 | +1 +5 | Lido DAO Token (LDO) | € 1.24 $1.32 | 4.06% 29.06% | 0.0000173246 | € 148,397,093 € 1,106,679,228 | 0.06% 0.00% | 895,723,571 1,000,000,000  | $59.99 $66.98 | | 68 60 | 2024-11-03 60 | 2024-11-04 | 60 | 2024-11-05 | 63 | 2024-11-06 | -3 66 | 2024-11-07 | -3 67 | 2024-11-08 | -1 68 | 2024-11-09 | -1 -8 | MANTRA (OM) | € 1.29 $1.38 | -1.20% -2.54% | 0.0000180914 | € 27,419,593 € 1,103,307,283 | 0.01% 0.00% | 855,144,971 888,888,888  | $59.81 $62.17 | | 69 65 | 2024-11-03 65 | 2024-11-04 | 64 | 2024-11-05 | +1 68 | 2024-11-06 | -4 69 | 2024-11-07 | -1 70 | 2024-11-08 | -1 69 | 2024-11-09 | +1 -4 | Helium (HNT) | € 6.35 $6.81 | 10.55% 8.73% | 0.000089095 | € 24,263,340 € 1,083,155,156 | 0.01% 0.00% | 170,472,132 | $58.72 | | 70 69 | 2024-11-03 67 | 2024-11-04 | +2 67 | 2024-11-05 | 73 | 2024-11-06 | -6 73 | 2024-11-07 | 69 | 2024-11-08 | +4 70 | 2024-11-09 | -1 -1 | Algorand (ALGO) | € 0.12 $0.13 | 6.32% 11.84% | 0.00000170574 | € 50,355,986 € 1,005,561,514 | 0.02% 0.00% | 8,266,332,307 10,000,000,000  | $54.51 $65.94 | | 71 67 | 2024-11-03 68 | 2024-11-04 | -1 68 | 2024-11-05 | 71 | 2024-11-06 | -3 72 | 2024-11-07 | -1 71 | 2024-11-08 | +1 71 | 2024-11-09 | -4 | Bitcoin SV (BSV) | € 49.05 $52.59 | 1.69% 5.73% | 0.000687779 | € 57,000,864 € 970,263,660 | 0.02% 0.00% | 19,781,381 | $52.60 | | 72 78 | 2024-11-03 80 | 2024-11-04 | -2 78 | 2024-11-05 | +2 79 | 2024-11-06 | -1 75 | 2024-11-07 | +4 75 | 2024-11-08 | 72 | 2024-11-09 | +3 +6 | Beam (beam) | € 0.02 $0.02 | 10.63% 26.61% | 0.00000027404 | € 34,204,436 € 966,728,733 | 0.01% 0.00% | 49,466,004,168 62,434,008,330  | $52.41 $66.15 | | 73 71 | 2024-11-03 72 | 2024-11-04 | -1 71 | 2024-11-05 | +1 72 | 2024-11-06 | -1 70 | 2024-11-07 | +2 73 | 2024-11-08 | -3 73 | 2024-11-09 | -2 | Ondo (ONDO) | € 0.69 $0.74 | 1.04% 12.72% | 0.00000968708 | € 120,869,428 € 960,101,052 | 0.05% 0.00% | 1,389,759,838 10,000,000,000  | $52.05 $374.51 | | 74 73 | 2024-11-03 73 | 2024-11-04 | 72 | 2024-11-05 | +1 70 | 2024-11-06 | +2 71 | 2024-11-07 | -1 74 | 2024-11-08 | -3 74 | 2024-11-09 | -1 | JasmyCoin (JASMY) | € 0.02 $0.02 | -0.97% 17.08% | 0.00000026821 | € 68,085,018 € 944,804,121 | 0.03% 0.00% | 49,394,999,677 50,000,000,000  | $51.22 $51.85 | | 75 | Polygon (MATIC) | € 0.36 $0.38 | 11.73% 20.28% | 0.00000501811 | € 32,759,029 € 929,633,985 | 0.01% 0.00% | 2,597,690,313 10,000,000,000  | $50.40 $194.00 | | 76 83 | 2024-11-03 82 | 2024-11-04 | +1 79 | 2024-11-05 | +3 74 | 2024-11-06 | +5 74 | 2024-11-07 | 76 | 2024-11-08 | -2 76 | 2024-11-09 | +7 | Aerodrome Finance (AERO) | € 1.35 $1.45 | 1.22% 25.76% | 0.000018937 | € 35,040,059 € 920,677,518 | 0.01% 0.00% | 681,731,352 1,354,444,370  | $49.91 $99.16 | | 77 109 | 2024-11-03 112 | 2024-11-04 | -3 109 | 2024-11-05 | +3 77 | 2024-11-06 | +32 76 | 2024-11-07 | +1 77 | 2024-11-08 | -1 77 | 2024-11-09 | +32 | First Neiro On Ethereum (NEIRO) | € 0.00 $0.00 | -3.48% 55.97% | 0.0000000299136 | € 593,484,409 € 897,440,286 | 0.25% 0.00% | 420,680,411,153 420,690,000,000  | $48.65 $48.65 | | 78 74 | 2024-11-03 78 | 2024-11-04 | -4 75 | 2024-11-05 | +3 75 | 2024-11-06 | 77 | 2024-11-07 | -2 78 | 2024-11-08 | -1 78 | 2024-11-09 | -4 | Brett (BRETT) | € 0.09 $0.09 | -0.43% 6.81% | 0.00000121752 | € 43,325,514 € 860,485,058 | 0.02% 0.00% | 9,910,236,395 | $46.65 | | 79 86 | 2024-11-03 90 | 2024-11-04 | -4 88 | 2024-11-05 | +2 83 | 2024-11-06 | +5 79 | 2024-11-07 | +4 79 | 2024-11-08 | 79 | 2024-11-09 | +7 | Pendle (PENDLE) | € 5.14 $5.51 | 0.89% 16.14% | 0.000072102 | € 122,951,783 € 840,187,622 | 0.05% 0.00% | 163,397,308 258,446,028  | $45.55 $72.04 | | 80 84 | 2024-11-03 83 | 2024-11-04 | +1 86 | 2024-11-05 | -3 85 | 2024-11-06 | +1 81 | 2024-11-07 | +4 80 | 2024-11-08 | +1 80 | 2024-11-09 | +4 | Starknet (STRK) | € 0.39 $0.42 | 2.54% 14.24% | 0.00000546058 | € 58,983,957 € 817,579,103 | 0.02% 0.00% | 2,099,455,075 10,000,000,000  | $44.32 $211.11 | | 81 77 | 2024-11-03 76 | 2024-11-04 | +1 77 | 2024-11-05 | -1 86 | 2024-11-06 | -9 87 | 2024-11-07 | -1 85 | 2024-11-08 | +2 81 | 2024-11-09 | +4 -4 | GateToken (GT) | € 8.85 $9.49 | 5.95% 11.27% | 0.000124122 | € 4,923,015 € 805,639,810 | 0.00% 0.00% | 91,013,871 300,000,000  | $43.67 $143.96 | | 82 76 | 2024-11-03 74 | 2024-11-04 | +2 76 | 2024-11-05 | -2 81 | 2024-11-06 | -5 83 | 2024-11-07 | -2 81 | 2024-11-08 | +2 82 | 2024-11-09 | -1 -6 | BitTorrent (new) (BTT) | € 0.00 $0.00 | -0.40% 3.85% | 0.0000000000114888 | € 21,276,870 € 793,312,159 | 0.01% 0.00% | 968,246,428,571,000 990,000,000,000,000  | $43.01 $43.97 | | 82 161 | 2024-11-03 158 | 2024-11-04 | +3 82 | 2024-11-05 | +76 140 | 2024-11-06 | -58 156 | 2024-11-07 | -16 161 | 2024-11-08 | -5 82 | 2024-11-09 | +79 +79 | Ocean Protocol (OCEAN) | € 0.57 $0.61 | 0.61% -10.80% | 0.00000973607 | € 8,431,240 € 801,790,565 | 0.00% 0.00% | 1,410,000,000 | $43.51 | | 83 81 | 2024-11-03 79 | 2024-11-04 | +2 80 | 2024-11-05 | -1 84 | 2024-11-06 | -4 84 | 2024-11-07 | 82 | 2024-11-08 | +2 83 | 2024-11-09 | -1 -2 | Flow (Dapper labs) (FLOW) | € 0.51 $0.55 | 2.46% 7.89% | 0.00000719742 | € 31,174,339 € 792,162,040 | 0.01% 0.00% | 1,543,309,837 | $42.94 | | 84 80 | 2024-11-03 84 | 2024-11-04 | -4 82 | 2024-11-05 | +2 80 | 2024-11-06 | +2 80 | 2024-11-07 | 83 | 2024-11-08 | -3 84 | 2024-11-09 | -1 -4 | cat in a dogs world (MEW) | € 0.01 $0.01 | -4.29% 1.57% | 0.000000120863 | € 133,628,128 € 766,171,152 | 0.06% 0.00% | 88,888,888,888 | $41.53 | | 85 82 | 2024-11-03 81 | 2024-11-04 | +1 83 | 2024-11-05 | -2 82 | 2024-11-06 | +1 85 | 2024-11-07 | -3 84 | 2024-11-08 | +1 85 | 2024-11-09 | -1 -3 | Core (CORE) | € 0.83 $0.89 | 0.21% 5.86% | 0.0000116695 | € 44,763,566 € 765,542,921 | 0.02% 0.00% | 919,880,425 2,093,976,068  | $41.50 $94.47 | | 86 95 | 2024-11-03 97 | 2024-11-04 | -2 92 | 2024-11-05 | +5 90 | 2024-11-06 | +2 89 | 2024-11-07 | +1 89 | 2024-11-08 | 86 | 2024-11-09 | +3 +9 | Gala (GALA) | € 0.02 $0.02 | 4.90% 17.13% | 0.000000294392 | € 79,866,063 € 748,119,353 | 0.03% 0.00% | 35,633,670,368 37,657,830,504  | $40.56 $42.86 | | 87 89 | 2024-11-03 88 | 2024-11-04 | +1 84 | 2024-11-05 | +4 76 | 2024-11-06 | +8 86 | 2024-11-07 | -10 88 | 2024-11-08 | -2 87 | 2024-11-09 | +1 +2 | MOG Coin (MOG) | € 0.00 $0.00 | -3.70% 7.78% | 0.0000000000268391 | € 34,708,650 € 747,563,105 | 0.01% 0.00% | 390,567,526,433,220 | $40.53 | | 88 87 | 2024-11-03 85 | 2024-11-04 | +2 85 | 2024-11-05 | 87 | 2024-11-06 | -2 88 | 2024-11-07 | -1 87 | 2024-11-08 | +1 88 | 2024-11-09 | -1 -1 | ApeCoin (APE) | € 0.99 $1.06 | 2.58% 4.90% | 0.0000138813 | € 103,899,290 € 745,087,581 | 0.04% 0.00% | 752,651,515 1,000,000,000  | $40.39 $53.67 | | 89 99 | 2024-11-03 99 | 2024-11-04 | 95 | 2024-11-05 | +4 95 | 2024-11-06 | 94 | 2024-11-07 | +1 90 | 2024-11-08 | +4 89 | 2024-11-09 | +1 +10 | MultiversX (EGLD) | € 27.01 $28.97 | 9.65% 24.39% | 0.000378783 | € 62,545,070 € 743,831,992 | 0.03% 0.00% | 27,535,969 27,596,855  | $40.32 $40.41 | | 90 88 | 2024-11-03 91 | 2024-11-04 | -3 90 | 2024-11-05 | +1 93 | 2024-11-06 | -3 90 | 2024-11-07 | +3 86 | 2024-11-08 | +4 90 | 2024-11-09 | -4 -2 | Axie Infinity Shards (AXS) | € 4.77 $5.11 | 2.47% 9.91% | 0.0000668803 | € 44,823,859 € 730,196,564 | 0.02% 0.00% | 153,093,820 270,000,000  | $39.58 $69.81 | | 91 116 | 2024-11-03 121 | 2024-11-04 | -5 104 | 2024-11-05 | +17 88 | 2024-11-06 | +16 82 | 2024-11-07 | +6 93 | 2024-11-08 | -11 91 | 2024-11-09 | +2 +25 | Goatseus Maximus (GOAT) | € 0.72 $0.77 | -7.73% 47.74% | 0.0000101077 | € 181,318,451 € 720,833,458 | 0.08% 0.00% | 999,998,256 | $39.08 | | 92 79 | 2024-11-03 77 | 2024-11-04 | +2 81 | 2024-11-05 | -4 89 | 2024-11-06 | -8 91 | 2024-11-07 | -2 91 | 2024-11-08 | 92 | 2024-11-09 | -1 -13 | USDD (USDD) | € 0.93 $1.00 | -0.12% 0.08% | 0.0000130763 | € 5,532,346 € 705,804,162 | 0.00% 0.00% | 756,859,890 | $38.26 | | 93 90 | 2024-11-03 87 | 2024-11-04 | +3 89 | 2024-11-05 | -2 92 | 2024-11-06 | -3 93 | 2024-11-07 | -1 95 | 2024-11-08 | -2 93 | 2024-11-09 | +2 -3 | Quant (QNT) | € 58.22 $62.42 | 1.48% 6.99% | 0.000816317 | € 14,764,883 € 702,827,798 | 0.01% 0.00% | 12,072,738 14,881,364  | $38.10 $46.96 | | 94 100 | 2024-11-03 100 | 2024-11-04 | 100 | 2024-11-05 | 98 | 2024-11-06 | +2 98 | 2024-11-07 | 92 | 2024-11-08 | +6 94 | 2024-11-09 | -2 +6 | Zcash (ZEC) | € 42.95 $46.05 | 6.97% 21.52% | 0.000602265 | € 100,092,344 € 701,312,876 | 0.04% 0.00% | 16,328,269 | $38.02 | | 95 92 | 2024-11-03 92 | 2024-11-04 | 93 | 2024-11-05 | -1 91 | 2024-11-06 | +2 92 | 2024-11-07 | -1 94 | 2024-11-08 | -2 95 | 2024-11-09 | -1 -3 | ORDI (ORDI) | € 33.11 $35.50 | -1.25% 6.40% | 0.000464273 | € 154,863,874 € 695,307,039 | 0.07% 0.00% | 21,000,000 | $37.69 | | 96 105 | 2024-11-03 104 | 2024-11-04 | +1 105 | 2024-11-05 | -1 96 | 2024-11-06 | +9 97 | 2024-11-07 | -1 101 | 2024-11-08 | -4 96 | 2024-11-09 | +5 +9 | dYdX (Native) (DYDX) | € 1.07 $1.15 | 4.47% 16.30% | 0.0000149937 | € 60,807,813 € 688,544,173 | 0.03% 0.00% | 643,931,707 773,049,776  | $37.33 $44.81 | | 97 93 | 2024-11-03 94 | 2024-11-04 | -1 94 | 2024-11-05 | 97 | 2024-11-06 | -3 95 | 2024-11-07 | +2 96 | 2024-11-08 | -1 97 | 2024-11-09 | -1 -4 | NEO (NEO) | € 9.66 $10.36 | 1.37% 10.42% | 0.00013546 | € 29,188,625 € 681,433,895 | 0.01% 0.00% | 70,538,831 100,000,000  | $36.94 $52.37 | | 98 97 | 2024-11-03 96 | 2024-11-04 | +1 100 | 2024-11-05 | -4 104 | 2024-11-06 | -4 103 | 2024-11-07 | +1 99 | 2024-11-08 | +4 98 | 2024-11-09 | +1 -1 | Nexo (NEXO) | € 1.05 $1.12 | 4.99% 12.79% | 0.0000146617 | € 6,795,628 € 675,613,303 | 0.00% 0.00% | 646,145,840 1,000,000,000  | $36.63 $56.68 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0282 s
|
| |