CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 499,047,404,741 ||| Volume sur 24 heures: € 223,039,557,876 ||| Nombre de devises: 1009

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
51 DigiByte (DGB) 0.02
$0.03
14.4799%
30.8743%
 0.00000144733€ 21,275,358 
€ 317,792,955 
0.01%
0.06%
 13,779,661,577 $20.39
52 0x (ZRX) 0.41
$0.48
8.52606%
31.7534%
 0.0000255583€ 91,080,864 
€ 302,976,228 
0.04%
0.06%
 743,937,911 
1,000,000,000 
$19.43
$26.12
53 OKB (OKB) 4.92
$5.85
-5.23196%
22.527%
 0.000308556€ 124,921,511 
€ 295,001,673 
0.06%
0.06%
 60,000,000 
300,000,000 
$18.92
$94.62
54 BitTorrent (BTT) 0.00
$0.00
-0.741214%
18.1055%
 0.000000018584€ 122,640,483 
€ 293,163,425 
0.05%
0.06%
 989,990,599,173 
990,000,000,000 
$18.81
$18.81
55 TrueUSD (TUSD) 0.84
$1.00
-0.0322312%
-0.002376%
 0.0000526793€ 95,852,994 
€ 271,356,486 
0.04%
0.05%
 323,267,082 $17.41
56 Ren (REN) 0.31
$0.36
-3.96946%
12.1863%
 0.0000192269€ 51,786,811 
€ 270,995,981 
0.02%
0.05%
 884,532,525 
999,999,633 
$17.38
$19.65
57 Zilliqa (ZIL) 0.02
$0.03
20.7928%
35.5816%
 0.00000153247€ 76,960,059 
€ 260,681,694 
0.03%
0.05%
 10,675,309,900 
13,966,777,053 
$16.72
$21.88
58 ICON (ICX) 0.43
$0.51
10.2832%
48.0023%
 0.00002705€ 45,453,655 
€ 247,434,074 
0.02%
0.05%
 574,054,611 
800,460,000 
$15.87
$22.13
59 Qtum (QTUM) 2.51
$2.98
0.184209%
39.0851%
 0.000157262€ 601,150,253 
€ 244,122,968 
0.27%
0.05%
 97,419,408 
102,938,828 
$15.66
$16.55
60 Decred (DCR) 18.35
$21.84
1.76418%
13.1385%
 0.00115182€ 5,927,149 
€ 225,568,814 
0.00%
0.05%
 12,290,070 $14.47
61 Loopring (LRC) 0.19
$0.22
11.1522%
26.7882%
 0.0000117943€ 34,628,815 
€ 215,403,066 
0.02%
0.04%
 1,146,143,871 
1,374,513,861 
$13.82
$16.57
62 HUSD (HUSD) 0.84
$1.00
0.0894983%
-0.153618%
 0.0000525946€ 60,329,390 
€ 213,381,137 
0.03%
0.04%
 254,610,040 $13.69
63 Paxos Standard (PAX) 0.84
$1.00
-0.498487%
0.0976744%
 0.0000525918€ 241,565,491 
€ 205,276,101 
0.11%
0.04%
 244,951,954 
249,952,065 
$13.17
$13.44
64 Celo (CELO) 1.60
$1.91
-2.43409%
10.5048%
 0.000100536€ 2,682,747 
€ 199,363,948 
0.00%
0.04%
 124,447,717 
1,000,000,000 
$12.79
$102.76
65 Kyber Network (KNC) 0.99
$1.18
4.95485%
29.4854%
 0.0000620607€ 54,047,838 
€ 198,454,267 
0.02%
0.04%
 200,680,147 
210,362,999 
$12.73
$13.34
66 HedgeTrade (HEDG) 0.59
$0.70
2.15931%
-14.8304%
 0.0000370086€ 389,186 
€ 200,049,480 
0.00%
0.04%
 339,231,468 
1,000,000,000 
$12.83
$37.83
67 NEAR Protocol (NEAR) 1.00
$1.19
-2.94953%
39.6806%
 0.0000626243€ 23,895,477 
€ 196,495,363 
0.01%
0.04%
 196,911,019 
1,000,000,000 
$12.60
$64.01
68 Energy Web Token (EWT) 6.38
$7.59
-4.88919%
8.73049%
 0.00040033€ 486,223 
€ 191,768,295 
0.00%
0.04%
 30,062,138 
48,638,535 
$12.30
$19.90
69 Hedera Hashgraph (HBAR) 0.03
$0.04
3.19868%
21.9976%
 0.00000192932€ 25,544,020 
€ 191,521,653 
0.01%
0.04%
 6,229,795,769 
50,000,000,000 
$12.29
$98.60
70 SushiSwap (SUSHI) 1.22
$1.46
-0.815294%
23.1735%
 0.0000767277€ 123,893,068 
€ 190,863,027 
0.06%
0.04%
 156,110,013 $12.24
71 Reserve Rights (RSR) 0.02
$0.02
-5.23464%
15.6161%
 0.00000119442€ 109,216,595 
€ 177,954,653 
0.05%
0.04%
 9,349,999,000 
100,000,000,000 
$11.42
$122.09
72 Ocean Protocol (OCEAN) 0.43
$0.51
-2.19851%
-9.55537%
 0.0000267105€ 10,513,649 
€ 176,217,825 
0.00%
0.04%
 414,026,837 
613,099,141 
$11.30
$16.74
73 Augur (REP) 14.21
$16.92
5.24693%
15.1218%
 0.000891943€ 17,087,952 
€ 156,339,501 
0.01%
0.03%
 11,000,000 $10.03
74 Lisk (LSK) 1.22
$1.46
-2.05933%
32.044%
 0.0000768587€ 11,257,206 
€ 154,917,282 
0.01%
0.03%
 126,493,412 
142,502,701 
$9.94
$11.20
75 Ampleforth (AMPL) 1.05
$1.25
6.58664%
22.8086%
 0.0000657447€ 7,605,342 
€ 154,659,088 
0.00%
0.03%
 147,630,210 
276,212,982 
$9.92
$18.56
76 ABBC Coin (ABBC) 0.19
$0.22
10.221%
-16.9511%
 0.0000117172€ 39,013,789 
€ 150,331,780 
0.02%
0.03%
 805,170,945 
1,462,448,706 
$9.64
$17.52
77 Bitcoin Gold (BTG) 8.41
$10.01
-17.1409%
17.0466%
 0.000528017€ 12,409,295 
€ 147,356,826 
0.01%
0.03%
 17,513,924 $9.45
78 Siacoin (SC) 0.00
$0.00
11.6455%
42.5616%
 0.00000020122€ 23,117,365 
€ 144,555,820 
0.01%
0.03%
 45,084,232,992 $9.27
79 Nano (NANO) 1.09
$1.29
12.5256%
74.1186%
 0.0000682203€ 35,529,780 
€ 144,848,694 
0.02%
0.03%
 133,248,297 $9.29
80 Status (SNT) 0.04
$0.05
7.07744%
73.6213%
 0.00000249878€ 45,768,533 
€ 138,183,886 
0.02%
0.03%
 3,470,483,788 
6,804,870,174 
$8.86
$17.38
81 Quant (QNT) 11.11
$13.23
8.37805%
-13.6199%
 0.000697391€ 4,068,036 
€ 134,159,465 
0.00%
0.03%
 12,072,738 
14,612,493 
$8.61
$10.42
82 Terra (LUNA) 0.35
$0.41
4.71543%
33.812%
 0.0000217114€ 17,768,745 
€ 132,975,425 
0.01%
0.03%
 384,366,400 
996,017,416 
$8.53
$22.10
83 Blockstack (STX) 0.19
$0.23
-0.273916%
3.0256%
 0.0000121569€ 1,191,896 
€ 132,491,085 
0.00%
0.03%
 683,950,170 
917,873,536 
$8.50
$11.41
84 Verge (XVG) 0.01
$0.01
41.8211%
115.617%
 0.000000500701€ 31,163,403 
€ 130,796,299 
0.01%
0.03%
 16,393,735,943 $8.39
85 Aragon (ANT) 3.23
$3.85
-5.90643%
13.0166%
 0.000202903€ 26,908,943 
€ 128,063,860 
0.01%
0.03%
 39,609,523 
39,609,524 
$8.21
$8.21
86 Horizen (ZEN) 12.04
$14.33
16.5142%
126.364%
 0.000755753€ 11,388,761 
€ 125,836,912 
0.01%
0.03%
 10,449,338 $8.07
87 Band Protocol (BAND) 5.97
$7.11
-6.2374%
14.5933%
 0.000374958€ 107,562,717 
€ 122,447,293 
0.05%
0.02%
 20,494,033 
100,000,000 
$7.85
$38.33
88 THORChain (RUNE) 0.77
$0.92
-1.10991%
4.15165%
 0.0000484562€ 15,566,563 
€ 122,329,589 
0.01%
0.02%
 158,432,088 
500,000,000 
$7.85
$24.76
89 ZB Token (ZB) 0.25
$0.30
-6.24924%
19.621%
 0.0000158824€ 12,701,383 
€ 117,248,496 
0.01%
0.02%
 463,288,810 
2,100,000,000 
$7.52
$34.09
90 Decentraland (MANA) 0.08
$0.09
3.28482%
20.649%
 0.00000493916€ 31,788,223 
€ 116,781,181 
0.01%
0.02%
 1,483,818,075 
2,194,997,238 
$7.49
$11.08
91 Numeraire (NMR) 26.03
$30.97
-5.90734%
28.9468%
 0.00163326€ 10,095,399 
€ 115,597,091 
0.00%
0.02%
 4,441,735 
10,976,249 
$7.42
$18.32
92 Enjin Coin (ENJ) 0.14
$0.16
3.53674%
17.3232%
 0.00000861376€ 14,823,328 
€ 112,979,720 
0.01%
0.02%
 823,130,411 
1,000,000,000 
$7.25
$8.80
93 NXM (NXM) 21.48
$25.56
-9.40838%
-5.33713%
 0.00134781€ 19,124,399 
€ 108,052,820 
0.01%
0.02%
 5,031,178 
6,879,074 
$6.93
$9.48
94 Nexo (NEXO) 0.19
$0.23
-1.83091%
-2.49486%
 0.0000120549€ 4,863,467 
€ 107,569,726 
0.00%
0.02%
 560,000,011 
1,000,000,000 
$6.90
$12.32
95 Golem (GNT) 0.12
$0.14
14.9317%
35.6128%
 0.00000725079€ 11,046,483 
€ 104,149,686 
0.00%
0.02%
 901,432,785 
910,762,785 
$6.68
$6.75
96 Ravencoin (RVN) 0.01
$0.02
0.364533%
28.2412%
 0.000000863849€ 22,090,000 
€ 103,920,409 
0.01%
0.02%
 7,549,595,000 $6.67
97 Elrond (EGLD) 7.34
$8.73
-1.03756%
17.05%
 0.000460325€ 11,457,904 
€ 100,568,079 
0.01%
0.02%
 13,710,605 
20,202,272 
$6.45
$9.51
98 Orchid (OXT) 0.27
$0.32
-5.89686%
33.9118%
 0.0000166952€ 22,296,202 
€ 97,788,416 
0.01%
0.02%
 367,584,352 
1,000,000,000 
$6.27
$17.07
99 Bitcoin Diamond (BCD) 0.52
$0.62
2.83616%
9.65702%
 0.0000326597€ 4,868,057 
€ 97,054,069 
0.00%
0.02%
 186,492,898 
189,492,898 
$6.23
$6.33
100 Holo (HOT) 0.00
$0.00
4.80903%
31.0936%
 0.0000000339104€ 11,004,486 
€ 90,275,930 
0.00%
0.02%
 167,070,617,380 
177,619,433,541 
$5.79
$6.16