CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,449,800,940,770 ||| Volume sur 24 heures: € 134,946,894,330 ||| Nombre de devises: 764

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
51Arweave (AR) 26.86
$28.85
-1.99%
-25.84%
 0.000435841€ 120,299,111 
€ 1,763,272,659 
0.09%
0.07%
 65,652,466 $96.10
52Lido DAO Token (LDO) 1.84
$1.98
6.76%
-2.64%
 0.0000299225€ 132,597,292 
€ 1,646,611,050 
0.10%
0.07%
 893,004,774 
1,000,000,000 
$89.74
$100.50
53Fantom (FTM) 0.58
$0.62
-2.94%
-13.59%
 0.00000938607€ 132,113,149 
€ 1,621,605,611 
0.10%
0.07%
 2,803,634,836 
3,175,000,000 
$88.38
$100.09
54Ondo (ONDO) 1.13
$1.21
-2.05%
-6.54%
 0.0000182777€ 476,916,168 
€ 1,565,317,476 
0.35%
0.06%
 1,389,759,838 
10,000,000,000 
$85.31
$613.88
55Theta Network (THETA) 1.54
$1.66
-5.73%
-16.80%
 0.0000250482€ 25,578,749 
€ 1,543,534,423 
0.02%
0.06%
 1,000,000,000 $84.13
56Bonk (BONK) 0.00
$0.00
-5.69%
-14.91%
 0.000000000366336€ 241,264,750 
€ 1,533,343,377 
0.18%
0.06%
 67,923,457,717,953 
93,029,281,030,788 
$83.57
$114.46
57JasmyCoin (JASMY) 0.03
$0.03
-3.96%
-18.14%
 0.000000504302€ 135,981,335 
€ 1,532,065,422 
0.10%
0.06%
 49,299,999,677 
50,000,000,000 
$83.50
$84.69
58Bitget Token (BGB) 1.07
$1.15
-0.99%
-2.35%
 0.0000174396€ 37,956,560 
€ 1,504,538,779 
0.03%
0.06%
 1,400,000,000 
2,000,000,000 
$82.00
$117.15
59THORChain (RUNE) 4.36
$4.69
-1.63%
-16.20%
 0.0000707775€ 162,218,210 
€ 1,462,950,806 
0.12%
0.06%
 335,424,233 
412,967,514 
$79.73
$98.17
60Celestia (TIA) 7.12
$7.65
-3.60%
-21.06%
 0.00011551€ 79,522,761 
€ 1,358,092,899 
0.06%
0.06%
 190,796,952 
1,049,753,425 
$74.02
$407.25
61Core (CORE) 1.46
$1.57
1.60%
-10.68%
 0.0000237396€ 61,150,759 
€ 1,306,704,112 
0.05%
0.05%
 893,232,713 
2,100,000,000 
$71.22
$167.44
62Brett (BRETT) 0.13
$0.14
-2.46%
-20.28%
 0.00000207723€ 57,998,587 
€ 1,268,550,328 
0.04%
0.05%
 9,910,236,395 $69.14
63Pyth Network (PYTH) 0.33
$0.36
-4.50%
-17.20%
 0.00000543414€ 79,440,399 
€ 1,213,884,668 
0.06%
0.05%
 3,624,988,955 
9,999,988,955 
$66.16
$182.51
64Fetch.ai (FET) 1.38
$1.49
-5.87%
-18.79%
 0.000022475€ 145,635,120 
€ 1,174,721,822 
0.11%
0.05%
 848,193,896 
2,630,547,141 
$64.03
$198.57
65Aave (LEND) 78.06
$83.87
0.11%
-14.29%
 0.0012668€ 78,245,347 
€ 1,159,201,840 
0.06%
0.05%
 14,849,507 
16,000,000 
$63.18
$68.07
66Algorand (ALGO) 0.14
$0.15
-3.41%
-12.91%
 0.00000229568€ 50,847,186 
€ 1,157,401,713 
0.04%
0.05%
 8,181,499,085 
10,000,000,000 
$63.08
$77.10
67Starknet (STRK) 0.89
$0.96
-3.77%
-20.89%
 0.0000144249€ 85,207,761 
€ 1,155,847,876 
0.06%
0.05%
 1,300,311,845 
10,000,000,000 
$63.00
$484.47
68Sei (SEI) 0.39
$0.42
-5.40%
-16.55%
 0.00000634094€ 107,050,327 
€ 1,142,930,181 
0.08%
0.05%
 2,925,000,000 
10,000,000,000 
$62.29
$212.97
69Jupiter (JUP) 0.81
$0.87
-4.55%
-15.95%
 0.0000130686€ 96,888,089 
€ 1,087,183,922 
0.07%
0.04%
 1,350,000,000 
10,000,000,000 
$59.25
$438.92
70Flare (FLR) 0.02
$0.03
-2.71%
-4.29%
 0.00000040101€ 10,843,349 
€ 1,055,175,181 
0.01%
0.04%
 42,700,181,811 
100,559,787,198 
$57.51
$135.44
71Ethena (ENA) 0.67
$0.72
2.83%
-18.80%
 0.0000108666€ 103,289,166 
€ 1,018,041,199 
0.08%
0.04%
 1,520,312,500 
15,000,000,000 
$55.49
$547.45
72Flow (Dapper labs) (FLOW) 0.66
$0.71
-3.62%
-16.31%
 0.0000107236€ 38,637,059 
€ 999,005,934 
0.03%
0.04%
 1,511,780,104 $54.45
73Gala (GALA) 0.03
$0.03
-2.39%
-17.13%
 0.000000500853€ 101,682,050 
€ 977,765,337 
0.08%
0.04%
 31,679,920,790 
33,709,080,926 
$53.29
$56.70
74Quant (QNT) 75.94
$81.59
-1.71%
-5.30%
 0.00123238€ 14,461,229 
€ 916,834,595 
0.01%
0.04%
 12,072,738 
14,881,364 
$49.97
$61.59
75KuCoin Token (KCS) 9.57
$10.28
-1.62%
-0.45%
 0.000155277€ 889,803 
€ 915,166,447 
0.00%
0.04%
 95,642,961 
143,142,961 
$49.88
$74.65
76Beam (beam) 0.02
$0.02
-5.53%
-16.37%
 0.000000299489€ 16,328,830 
€ 912,910,405 
0.01%
0.04%
 49,466,004,168 
62,434,008,330 
$49.76
$62.80
77Axie Infinity Shards (AXS) 6.23
$6.69
-3.81%
-15.44%
 0.000101114€ 39,436,997 
€ 908,670,864 
0.03%
0.04%
 145,833,153 
270,000,000 
$49.52
$91.69
78Bitcoin SV (BSV) 45.87
$49.28
-2.91%
-15.28%
 0.000744361€ 34,072,427 
€ 904,333,008 
0.03%
0.04%
 19,715,366 $49.29
79Chiliz (CHZ) 0.10
$0.11
-3.27%
-12.67%
 0.00000164808€ 111,153,402 
€ 902,682,911 
0.08%
0.04%
 8,888,289,967 
8,888,888,888 
$49.20
$49.20
80BitTorrent (new) (BTT) 0.00
$0.00
-2.13%
-11.41%
 0.0000000000149571€ 31,626,897 
€ 892,429,440 
0.02%
0.04%
 968,246,428,571,000 
990,000,000,000,000 
$48.64
$49.73
81ORDI (ORDI) 42.35
$45.50
-3.85%
-22.10%
 0.000687302€ 166,252,601 
€ 889,419,997 
0.12%
0.04%
 21,000,000 $48.48
82dYdX (Native) (DYDX) 1.43
$1.54
-5.05%
-19.20%
 0.0000232665€ 41,106,837 
€ 850,964,324 
0.03%
0.03%
 593,526,139 
766,665,433 
$46.38
$59.91
83NEO (NEO) 11.68
$12.55
-4.15%
-10.96%
 0.00018953€ 31,816,245 
€ 823,846,703 
0.02%
0.03%
 70,538,831 
100,000,000 
$44.90
$63.66
84MultiversX (EGLD) 30.42
$32.68
-1.26%
-9.96%
 0.000493627€ 21,602,905 
€ 823,238,112 
0.02%
0.03%
 27,063,668 
27,068,820 
$44.87
$44.88
85The Sandbox (SAND) 0.35
$0.38
-3.25%
-12.75%
 0.00000573648€ 80,677,121 
€ 806,408,258 
0.06%
0.03%
 2,281,231,926 
3,000,000,000 
$43.95
$57.80
86Ronin (RON) 2.38
$2.56
-7.80%
-12.21%
 0.0000386673€ 23,771,797 
€ 786,210,779 
0.02%
0.03%
 329,955,584 
1,000,000,000 
$42.85
$129.87
87Akash Network (AKT) 3.21
$3.45
-0.24%
-19.04%
 0.0000520851€ 45,360,220 
€ 771,805,906 
0.03%
0.03%
 240,466,552 $42.07
88Worldcoin (WLD) 3.20
$3.44
-5.92%
-21.45%
 0.000051987€ 175,847,954 
€ 771,633,247 
0.13%
0.03%
 240,866,193 
10,000,000,000 
$42.06
$1,746.03
89Gnosis (GNO) 296.30
$318.34
0.45%
-4.33%
 0.00480833€ 12,065,862 
€ 767,299,213 
0.01%
0.03%
 2,589,588 
3,000,000 
$41.82
$48.45
90Wormhole (W) 0.42
$0.45
-6.27%
-32.02%
 0.00000684762€ 87,437,028 
€ 759,542,287 
0.06%
0.03%
 1,800,000,000 
10,000,000,000 
$41.40
$229.98
91SingularityNET (AGI) 0.58
$0.63
-5.69%
-18.26%
 0.00000947873€ 86,495,442 
€ 751,903,151 
0.06%
0.03%
 1,287,276,644 
1,419,566,831 
$40.98
$45.19
92Tezos (Pre-Launch) (XTZ) 0.76
$0.82
-0.01%
-6.21%
 0.0000123525€ 21,157,393 
€ 750,051,628 
0.02%
0.03%
 985,361,717 
1,005,926,126 
$40.88
$41.73
93Oasis Network (ROSE) 0.11
$0.12
-2.53%
7.39%
 0.00000175847€ 66,103,899 
€ 727,496,650 
0.05%
0.03%
 6,713,599,876 
10,000,000,000 
$39.65
$59.06
94GateToken (GT) 7.70
$8.27
0.92%
-3.01%
 0.000124928€ 3,766,500 
€ 717,599,860 
0.00%
0.03%
 93,213,982 
300,000,000 
$39.11
$125.87
95Pendle (PENDLE) 4.62
$4.96
0.01%
-8.18%
 0.0000749222€ 60,639,865 
€ 712,670,475 
0.04%
0.03%
 154,361,301 
258,446,028 
$38.84
$65.03
96Nexo (NEXO) 1.26
$1.35
-0.87%
-7.15%
 0.0000203951€ 5,876,936 
€ 703,807,852 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$38.36
$68.50
97Conflux Network (CFX) 0.17
$0.18
-4.76%
-10.58%
 0.00000274916€ 34,160,400 
€ 700,621,501 
0.03%
0.03%
 4,135,646,894 
5,010,646,907 
$38.19
$46.26
98Livepeer (LPT) 21.12
$22.69
-5.17%
0.20%
 0.000342668€ 67,251,366 
€ 692,330,311 
0.05%
0.03%
 32,786,833 $37.73
99eCash (XEC) 0.00
$0.00
-3.28%
-13.34%
 0.000000000566395€ 8,280,060 
€ 688,121,226 
0.01%
0.03%
 19,715,395,298,092 $37.50
99Portal (PORTAL) 4.72
$5.12
-0.49%
-0.49%
 0.000090727€ 535,154 
€ 789,348,550 
0.00%
0.03%
 167,134,615 $43.45