CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 499,047,404,741 ||| Volume sur 24 heures: € 223,039,557,876 ||| Nombre de devises: 1009

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
51 52 \| 2020-11-19 53 \| 2020-11-20 \| -1 52 \| 2020-11-21 \| +1 54 \| 2020-11-22 \| -2 52 \| 2020-11-23 \| +2 53 \| 2020-11-24 \| -1 51 \| 2020-11-25 \| +2 +1	DigiByte (DGB)	€ 0.02 $0.03	14.4799% 30.8743%	0.00000144733	€ 21,275,358 € 317,792,955	0.01% 0.06%	13,779,661,577	$20.39
52 54 \| 2020-11-19 56 \| 2020-11-20 \| -2 54 \| 2020-11-21 \| +2 55 \| 2020-11-22 \| -1 54 \| 2020-11-23 \| +1 54 \| 2020-11-24 \| 52 \| 2020-11-25 \| +2 +2	0x (ZRX)	€ 0.41 $0.48	8.52606% 31.7534%	0.0000255583	€ 91,080,864 € 302,976,228	0.04% 0.06%	743,937,911 1,000,000,000	$19.43 $26.12
53 47 \| 2020-11-19 47 \| 2020-11-20 \| 48 \| 2020-11-21 \| -1 47 \| 2020-11-22 \| +1 49 \| 2020-11-23 \| -2 51 \| 2020-11-24 \| -2 53 \| 2020-11-25 \| -2 -6	OKB (OKB)	€ 4.92 $5.85	-5.23196% 22.527%	0.000308556	€ 124,921,511 € 295,001,673	0.06% 0.06%	60,000,000 300,000,000	$18.92 $94.62
54 51 \| 2020-11-19 51 \| 2020-11-20 \| 51 \| 2020-11-21 \| 53 \| 2020-11-22 \| -2 53 \| 2020-11-23 \| 52 \| 2020-11-24 \| +1 54 \| 2020-11-25 \| -2 -3	BitTorrent (BTT)	€ 0.00 $0.00	-0.741214% 18.1055%	0.000000018584	€ 122,640,483 € 293,163,425	0.05% 0.06%	989,990,599,173 990,000,000,000	$18.81 $18.81
55	TrueUSD (TUSD)	€ 0.84 $1.00	-0.0322312% -0.002376%	0.0000526793	€ 95,852,994 € 271,356,486	0.04% 0.05%	323,267,082	$17.41
56 53 \| 2020-11-19 54 \| 2020-11-20 \| -1 53 \| 2020-11-21 \| +1 52 \| 2020-11-22 \| +1 55 \| 2020-11-23 \| -3 55 \| 2020-11-24 \| 56 \| 2020-11-25 \| -1 -3	Ren (REN)	€ 0.31 $0.36	-3.96946% 12.1863%	0.0000192269	€ 51,786,811 € 270,995,981	0.02% 0.05%	884,532,525 999,999,633	$17.38 $19.65
57 63 \| 2020-11-19 61 \| 2020-11-20 \| +2 60 \| 2020-11-21 \| +1 63 \| 2020-11-22 \| -3 59 \| 2020-11-23 \| +4 59 \| 2020-11-24 \| 57 \| 2020-11-25 \| +2 +6	Zilliqa (ZIL)	€ 0.02 $0.03	20.7928% 35.5816%	0.00000153247	€ 76,960,059 € 260,681,694	0.03% 0.05%	10,675,309,900 13,966,777,053	$16.72 $21.88
58 69 \| 2020-11-19 69 \| 2020-11-20 \| 66 \| 2020-11-21 \| +3 65 \| 2020-11-22 \| +1 60 \| 2020-11-23 \| +5 60 \| 2020-11-24 \| 58 \| 2020-11-25 \| +2 +11	ICON (ICX)	€ 0.43 $0.51	10.2832% 48.0023%	0.00002705	€ 45,453,655 € 247,434,074	0.02% 0.05%	574,054,611 800,460,000	$15.87 $22.13
59 64 \| 2020-11-19 63 \| 2020-11-20 \| +1 57 \| 2020-11-21 \| +6 60 \| 2020-11-22 \| -3 57 \| 2020-11-23 \| +3 57 \| 2020-11-24 \| 59 \| 2020-11-25 \| -2 +5	Qtum (QTUM)	€ 2.51 $2.98	0.184209% 39.0851%	0.000157262	€ 601,150,253 € 244,122,968	0.27% 0.05%	97,419,408 102,938,828	$15.66 $16.55
60 58 \| 2020-11-19 55 \| 2020-11-20 \| +3 55 \| 2020-11-21 \| 56 \| 2020-11-22 \| -1 58 \| 2020-11-23 \| -2 58 \| 2020-11-24 \| 60 \| 2020-11-25 \| -2 -2	Decred (DCR)	€ 18.35 $21.84	1.76418% 13.1385%	0.00115182	€ 5,927,149 € 225,568,814	0.00% 0.05%	12,290,070	$14.47
61 67 \| 2020-11-19 67 \| 2020-11-20 \| 67 \| 2020-11-21 \| 66 \| 2020-11-22 \| +1 68 \| 2020-11-23 \| -2 62 \| 2020-11-24 \| +6 61 \| 2020-11-25 \| +1 +6	Loopring (LRC)	€ 0.19 $0.22	11.1522% 26.7882%	0.0000117943	€ 34,628,815 € 215,403,066	0.02% 0.04%	1,146,143,871 1,374,513,861	$13.82 $16.57
62 60 \| 2020-11-19 58 \| 2020-11-20 \| +2 59 \| 2020-11-21 \| -1 61 \| 2020-11-22 \| -2 61 \| 2020-11-23 \| 61 \| 2020-11-24 \| 62 \| 2020-11-25 \| -1 -2	HUSD (HUSD)	€ 0.84 $1.00	0.0894983% -0.153618%	0.0000525946	€ 60,329,390 € 213,381,137	0.03% 0.04%	254,610,040	$13.69
63 59 \| 2020-11-19 60 \| 2020-11-20 \| -1 61 \| 2020-11-21 \| -1 62 \| 2020-11-22 \| -1 62 \| 2020-11-23 \| 63 \| 2020-11-24 \| -1 63 \| 2020-11-25 \| -4	Paxos Standard (PAX)	€ 0.84 $1.00	-0.498487% 0.0976744%	0.0000525918	€ 241,565,491 € 205,276,101	0.11% 0.04%	244,951,954 249,952,065	$13.17 $13.44
64 66 \| 2020-11-19 68 \| 2020-11-20 \| -2 69 \| 2020-11-21 \| -1 57 \| 2020-11-22 \| +12 63 \| 2020-11-23 \| -6 65 \| 2020-11-24 \| -2 64 \| 2020-11-25 \| +1 +2	Celo (CELO)	€ 1.60 $1.91	-2.43409% 10.5048%	0.000100536	€ 2,682,747 € 199,363,948	0.00% 0.04%	124,447,717 1,000,000,000	$12.79 $102.76
65 71 \| 2020-11-19 72 \| 2020-11-20 \| -1 70 \| 2020-11-21 \| +2 70 \| 2020-11-22 \| 69 \| 2020-11-23 \| +1 69 \| 2020-11-24 \| 65 \| 2020-11-25 \| +4 +6	Kyber Network (KNC)	€ 0.99 $1.18	4.95485% 29.4854%	0.0000620607	€ 54,047,838 € 198,454,267	0.02% 0.04%	200,680,147 210,362,999	$12.73 $13.34
66 57 \| 2020-11-19 62 \| 2020-11-20 \| -5 62 \| 2020-11-21 \| 59 \| 2020-11-22 \| +3 66 \| 2020-11-23 \| -7 66 \| 2020-11-24 \| 66 \| 2020-11-25 \| -9	HedgeTrade (HEDG)	€ 0.59 $0.70	2.15931% -14.8304%	0.0000370086	€ 389,186 € 200,049,480	0.00% 0.04%	339,231,468 1,000,000,000	$12.83 $37.83
67 56 \| 2020-11-19 52 \| 2020-11-20 \| +4 63 \| 2020-11-21 \| -11 67 \| 2020-11-22 \| -4 67 \| 2020-11-23 \| 64 \| 2020-11-24 \| +3 67 \| 2020-11-25 \| -3 -11	NEAR Protocol (NEAR)	€ 1.00 $1.19	-2.94953% 39.6806%	0.0000626243	€ 23,895,477 € 196,495,363	0.01% 0.04%	196,911,019 1,000,000,000	$12.60 $64.01
68 65 \| 2020-11-19 64 \| 2020-11-20 \| +1 65 \| 2020-11-21 \| -1 64 \| 2020-11-22 \| +1 64 \| 2020-11-23 \| 67 \| 2020-11-24 \| -3 68 \| 2020-11-25 \| -1 -3	Energy Web Token (EWT)	€ 6.38 $7.59	-4.88919% 8.73049%	0.00040033	€ 486,223 € 191,768,295	0.00% 0.04%	30,062,138 48,638,535	$12.30 $19.90
69 72 \| 2020-11-19 70 \| 2020-11-20 \| +2 71 \| 2020-11-21 \| -1 71 \| 2020-11-22 \| 71 \| 2020-11-23 \| 68 \| 2020-11-24 \| +3 69 \| 2020-11-25 \| -1 +3	Hedera Hashgraph (HBAR)	€ 0.03 $0.04	3.19868% 21.9976%	0.00000192932	€ 25,544,020 € 191,521,653	0.01% 0.04%	6,229,795,769 50,000,000,000	$12.29 $98.60
70 61 \| 2020-11-19 59 \| 2020-11-20 \| +2 58 \| 2020-11-21 \| +1 59 \| 2020-11-22 \| -1 65 \| 2020-11-23 \| -6 72 \| 2020-11-24 \| -7 70 \| 2020-11-25 \| +2 -9	SushiSwap (SUSHI)	€ 1.22 $1.46	-0.815294% 23.1735%	0.0000767277	€ 123,893,068 € 190,863,027	0.06% 0.04%	156,110,013	$12.24
71 68 \| 2020-11-19 65 \| 2020-11-20 \| +3 68 \| 2020-11-21 \| -3 69 \| 2020-11-22 \| -1 73 \| 2020-11-23 \| -4 70 \| 2020-11-24 \| +3 71 \| 2020-11-25 \| -1 -3	Reserve Rights (RSR)	€ 0.02 $0.02	-5.23464% 15.6161%	0.00000119442	€ 109,216,595 € 177,954,653	0.05% 0.04%	9,349,999,000 100,000,000,000	$11.42 $122.09
72 62 \| 2020-11-19 66 \| 2020-11-20 \| -4 64 \| 2020-11-21 \| +2 68 \| 2020-11-22 \| -4 70 \| 2020-11-23 \| -2 71 \| 2020-11-24 \| -1 72 \| 2020-11-25 \| -1 -10	Ocean Protocol (OCEAN)	€ 0.43 $0.51	-2.19851% -9.55537%	0.0000267105	€ 10,513,649 € 176,217,825	0.00% 0.04%	414,026,837 613,099,141	$11.30 $16.74
73 74 \| 2020-11-19 75 \| 2020-11-20 \| -1 74 \| 2020-11-21 \| +1 73 \| 2020-11-22 \| +1 75 \| 2020-11-23 \| -2 74 \| 2020-11-24 \| +1 73 \| 2020-11-25 \| +1 +1	Augur (REP)	€ 14.21 $16.92	5.24693% 15.1218%	0.000891943	€ 17,087,952 € 156,339,501	0.01% 0.03%	11,000,000	$10.03
74 76 \| 2020-11-19 76 \| 2020-11-20 \| 77 \| 2020-11-21 \| -1 78 \| 2020-11-22 \| -1 76 \| 2020-11-23 \| +2 73 \| 2020-11-24 \| +3 74 \| 2020-11-25 \| -1 +2	Lisk (LSK)	€ 1.22 $1.46	-2.05933% 32.044%	0.0000768587	€ 11,257,206 € 154,917,282	0.01% 0.03%	126,493,412 142,502,701	$9.94 $11.20
75 80 \| 2020-11-19 77 \| 2020-11-20 \| +3 76 \| 2020-11-21 \| +1 75 \| 2020-11-22 \| +1 78 \| 2020-11-23 \| -3 76 \| 2020-11-24 \| +2 75 \| 2020-11-25 \| +1 +5	Ampleforth (AMPL)	€ 1.05 $1.25	6.58664% 22.8086%	0.0000657447	€ 7,605,342 € 154,659,088	0.00% 0.03%	147,630,210 276,212,982	$9.92 $18.56
76 70 \| 2020-11-19 71 \| 2020-11-20 \| -1 72 \| 2020-11-21 \| -1 72 \| 2020-11-22 \| 74 \| 2020-11-23 \| -2 77 \| 2020-11-24 \| -3 76 \| 2020-11-25 \| +1 -6	ABBC Coin (ABBC)	€ 0.19 $0.22	10.221% -16.9511%	0.0000117172	€ 39,013,789 € 150,331,780	0.02% 0.03%	805,170,945 1,462,448,706	$9.64 $17.52
77 75 \| 2020-11-19 74 \| 2020-11-20 \| +1 73 \| 2020-11-21 \| +1 74 \| 2020-11-22 \| -1 72 \| 2020-11-23 \| +2 78 \| 2020-11-24 \| -6 77 \| 2020-11-25 \| +1 -2	Bitcoin Gold (BTG)	€ 8.41 $10.01	-17.1409% 17.0466%	0.000528017	€ 12,409,295 € 147,356,826	0.01% 0.03%	17,513,924	$9.45
78 85 \| 2020-11-19 87 \| 2020-11-20 \| -2 84 \| 2020-11-21 \| +3 84 \| 2020-11-22 \| 88 \| 2020-11-23 \| -4 79 \| 2020-11-24 \| +9 78 \| 2020-11-25 \| +1 +7	Siacoin (SC)	€ 0.00 $0.00	11.6455% 42.5616%	0.00000020122	€ 23,117,365 € 144,555,820	0.01% 0.03%	45,084,232,992	$9.27
79 96 \| 2020-11-19 97 \| 2020-11-20 \| -1 91 \| 2020-11-21 \| +6 93 \| 2020-11-22 \| -2 81 \| 2020-11-23 \| +12 75 \| 2020-11-24 \| +6 79 \| 2020-11-25 \| -4 +17	Nano (NANO)	€ 1.09 $1.29	12.5256% 74.1186%	0.0000682203	€ 35,529,780 € 144,848,694	0.02% 0.03%	133,248,297	$9.29
80 101 \| 2020-11-19 104 \| 2020-11-20 \| -3 97 \| 2020-11-21 \| +7 91 \| 2020-11-22 \| +6 91 \| 2020-11-23 \| 80 \| 2020-11-24 \| +11 80 \| 2020-11-25 \| +21	Status (SNT)	€ 0.04 $0.05	7.07744% 73.6213%	0.00000249878	€ 45,768,533 € 138,183,886	0.02% 0.03%	3,470,483,788 6,804,870,174	$8.86 $17.38
81 73 \| 2020-11-19 73 \| 2020-11-20 \| 75 \| 2020-11-21 \| -2 76 \| 2020-11-22 \| -1 80 \| 2020-11-23 \| -4 83 \| 2020-11-24 \| -3 81 \| 2020-11-25 \| +2 -8	Quant (QNT)	€ 11.11 $13.23	8.37805% -13.6199%	0.000697391	€ 4,068,036 € 134,159,465	0.00% 0.03%	12,072,738 14,612,493	$8.61 $10.42
82 81 \| 2020-11-19 81 \| 2020-11-20 \| 85 \| 2020-11-21 \| -4 86 \| 2020-11-22 \| -1 84 \| 2020-11-23 \| +2 82 \| 2020-11-24 \| +2 82 \| 2020-11-25 \| -1	Terra (LUNA)	€ 0.35 $0.41	4.71543% 33.812%	0.0000217114	€ 17,768,745 € 132,975,425	0.01% 0.03%	384,366,400 996,017,416	$8.53 $22.10
83 78 \| 2020-11-19 79 \| 2020-11-20 \| -1 78 \| 2020-11-21 \| +1 81 \| 2020-11-22 \| -3 79 \| 2020-11-23 \| +2 84 \| 2020-11-24 \| -5 83 \| 2020-11-25 \| +1 -5	Blockstack (STX)	€ 0.19 $0.23	-0.273916% 3.0256%	0.0000121569	€ 1,191,896 € 132,491,085	0.00% 0.03%	683,950,170 917,873,536	$8.50 $11.41
84 120 \| 2020-11-19 121 \| 2020-11-20 \| -1 118 \| 2020-11-21 \| +3 120 \| 2020-11-22 \| -2 117 \| 2020-11-23 \| +3 90 \| 2020-11-24 \| +27 84 \| 2020-11-25 \| +6 +36	Verge (XVG)	€ 0.01 $0.01	41.8211% 115.617%	0.000000500701	€ 31,163,403 € 130,796,299	0.01% 0.03%	16,393,735,943	$8.39
85 82 \| 2020-11-19 84 \| 2020-11-20 \| -2 83 \| 2020-11-21 \| +1 77 \| 2020-11-22 \| +6 77 \| 2020-11-23 \| 81 \| 2020-11-24 \| -4 85 \| 2020-11-25 \| -4 -3	Aragon (ANT)	€ 3.23 $3.85	-5.90643% 13.0166%	0.000202903	€ 26,908,943 € 128,063,860	0.01% 0.03%	39,609,523 39,609,524	$8.21 $8.21
86 126 \| 2020-11-19 127 \| 2020-11-20 \| -1 107 \| 2020-11-21 \| +20 110 \| 2020-11-22 \| -3 93 \| 2020-11-23 \| +17 94 \| 2020-11-24 \| -1 86 \| 2020-11-25 \| +8 +40	Horizen (ZEN)	€ 12.04 $14.33	16.5142% 126.364%	0.000755753	€ 11,388,761 € 125,836,912	0.01% 0.03%	10,449,338	$8.07
87	Band Protocol (BAND)	€ 5.97 $7.11	-6.2374% 14.5933%	0.000374958	€ 107,562,717 € 122,447,293	0.05% 0.02%	20,494,033 100,000,000	$7.85 $38.33
88 77 \| 2020-11-19 78 \| 2020-11-20 \| -1 81 \| 2020-11-21 \| -3 85 \| 2020-11-22 \| -4 86 \| 2020-11-23 \| -1 89 \| 2020-11-24 \| -3 88 \| 2020-11-25 \| +1 -11	THORChain (RUNE)	€ 0.77 $0.92	-1.10991% 4.15165%	0.0000484562	€ 15,566,563 € 122,329,589	0.01% 0.02%	158,432,088 500,000,000	$7.85 $24.76
89 86 \| 2020-11-19 86 \| 2020-11-20 \| 86 \| 2020-11-21 \| 87 \| 2020-11-22 \| -1 89 \| 2020-11-23 \| -2 85 \| 2020-11-24 \| +4 89 \| 2020-11-25 \| -4 -3	ZB Token (ZB)	€ 0.25 $0.30	-6.24924% 19.621%	0.0000158824	€ 12,701,383 € 117,248,496	0.01% 0.02%	463,288,810 2,100,000,000	$7.52 $34.09
90 88 \| 2020-11-19 88 \| 2020-11-20 \| 87 \| 2020-11-21 \| +1 88 \| 2020-11-22 \| -1 90 \| 2020-11-23 \| -2 92 \| 2020-11-24 \| -2 90 \| 2020-11-25 \| +2 -2	Decentraland (MANA)	€ 0.08 $0.09	3.28482% 20.649%	0.00000493916	€ 31,788,223 € 116,781,181	0.01% 0.02%	1,483,818,075 2,194,997,238	$7.49 $11.08
91	Numeraire (NMR)	€ 26.03 $30.97	-5.90734% 28.9468%	0.00163326	€ 10,095,399 € 115,597,091	0.00% 0.02%	4,441,735 10,976,249	$7.42 $18.32
92 89 \| 2020-11-19 89 \| 2020-11-20 \| 88 \| 2020-11-21 \| +1 90 \| 2020-11-22 \| -2 92 \| 2020-11-23 \| -2 93 \| 2020-11-24 \| -1 92 \| 2020-11-25 \| +1 -3	Enjin Coin (ENJ)	€ 0.14 $0.16	3.53674% 17.3232%	0.00000861376	€ 14,823,328 € 112,979,720	0.01% 0.02%	823,130,411 1,000,000,000	$7.25 $8.80
93 79 \| 2020-11-19 80 \| 2020-11-20 \| -1 79 \| 2020-11-21 \| +1 80 \| 2020-11-22 \| -1 85 \| 2020-11-23 \| -5 91 \| 2020-11-24 \| -6 93 \| 2020-11-25 \| -2 -14	NXM (NXM)	€ 21.48 $25.56	-9.40838% -5.33713%	0.00134781	€ 19,124,399 € 108,052,820	0.01% 0.02%	5,031,178 6,879,074	$6.93 $9.48
94 84 \| 2020-11-19 82 \| 2020-11-20 \| +2 82 \| 2020-11-21 \| 82 \| 2020-11-22 \| 87 \| 2020-11-23 \| -5 87 \| 2020-11-24 \| 94 \| 2020-11-25 \| -7 -10	Nexo (NEXO)	€ 0.19 $0.23	-1.83091% -2.49486%	0.0000120549	€ 4,863,467 € 107,569,726	0.00% 0.02%	560,000,011 1,000,000,000	$6.90 $12.32
95 97 \| 2020-11-19 100 \| 2020-11-20 \| -3 104 \| 2020-11-21 \| -4 100 \| 2020-11-22 \| +4 100 \| 2020-11-23 \| 101 \| 2020-11-24 \| -1 95 \| 2020-11-25 \| +6 +2	Golem (GNT)	€ 0.12 $0.14	14.9317% 35.6128%	0.00000725079	€ 11,046,483 € 104,149,686	0.00% 0.02%	901,432,785 910,762,785	$6.68 $6.75
96 98 \| 2020-11-19 102 \| 2020-11-20 \| -4 100 \| 2020-11-21 \| +2 97 \| 2020-11-22 \| +3 97 \| 2020-11-23 \| 95 \| 2020-11-24 \| +2 96 \| 2020-11-25 \| -1 +2	Ravencoin (RVN)	€ 0.01 $0.02	0.364533% 28.2412%	0.000000863849	€ 22,090,000 € 103,920,409	0.01% 0.02%	7,549,595,000	$6.67
97 92 \| 2020-11-19 94 \| 2020-11-20 \| -2 93 \| 2020-11-21 \| +1 94 \| 2020-11-22 \| -1 94 \| 2020-11-23 \| 96 \| 2020-11-24 \| -2 97 \| 2020-11-25 \| -1 -5	Elrond (EGLD)	€ 7.34 $8.73	-1.03756% 17.05%	0.000460325	€ 11,457,904 € 100,568,079	0.01% 0.02%	13,710,605 20,202,272	$6.45 $9.51
98 100 \| 2020-11-19 105 \| 2020-11-20 \| -5 108 \| 2020-11-21 \| -3 112 \| 2020-11-22 \| -4 96 \| 2020-11-23 \| +16 97 \| 2020-11-24 \| -1 98 \| 2020-11-25 \| -1 +2	Orchid (OXT)	€ 0.27 $0.32	-5.89686% 33.9118%	0.0000166952	€ 22,296,202 € 97,788,416	0.01% 0.02%	367,584,352 1,000,000,000	$6.27 $17.07
99 95 \| 2020-11-19 98 \| 2020-11-20 \| -3 99 \| 2020-11-21 \| -1 96 \| 2020-11-22 \| +3 98 \| 2020-11-23 \| -2 98 \| 2020-11-24 \| 99 \| 2020-11-25 \| -1 -4	Bitcoin Diamond (BCD)	€ 0.52 $0.62	2.83616% 9.65702%	0.0000326597	€ 4,868,057 € 97,054,069	0.00% 0.02%	186,492,898 189,492,898	$6.23 $6.33
100 110 \| 2020-11-19 114 \| 2020-11-20 \| -4 115 \| 2020-11-21 \| -1 98 \| 2020-11-22 \| +17 100 \| 2020-11-23 \| -2 99 \| 2020-11-24 \| +1 100 \| 2020-11-25 \| -1 +10	Holo (HOT)	€ 0.00 $0.00	4.80903% 31.0936%	0.0000000339104	€ 11,004,486 € 90,275,930	0.00% 0.02%	167,070,617,380 177,619,433,541	$5.79 $6.16

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]