CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100] |
|
|
|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,016,492,315 ||| Volume sur 24 heures: € 70,297,736,525 ||| Nombre de devises: 666
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 49 47 | 2023-09-27
48 | 2023-09-28 | -1
47 | 2023-09-29 | +1
46 | 2023-09-30 | +1
49 | 2023-10-01 | -3
49 | 2023-10-02 |
49 | 2023-10-03 |
-2 | XDC Network (XDC) | € 0.05
$0.05 | -1.42%
3.47% | 0.00000182626 | € 5,634,123
€ 667,575,502 | 0.01%
0.06% | 13,867,472,626
37,705,012,699 | $35.83
$97.43 | | 50 59 | 2023-09-27
50 | 2023-09-28 | +9
50 | 2023-09-29 |
53 | 2023-09-30 | -3
50 | 2023-10-01 | +3
50 | 2023-10-02 |
50 | 2023-10-03 |
+9 | THORChain (RUNE) | € 1.94
$2.03 | -7.03%
18.73% | 0.000073543 | € 274,406,904
€ 651,275,983 | 0.39%
0.06% | 335,956,941
484,949,650 | $34.96
$50.46 | | | 51 48 | 2023-09-27
49 | 2023-09-28 | -1
48 | 2023-09-29 | +1
48 | 2023-09-30 |
48 | 2023-10-01 |
51 | 2023-10-02 | -3
51 | 2023-10-03 |
-3 | Immutable X (IMX) | € 0.55
$0.57 | -5.33%
-2.49% | 0.0000207345 | € 20,308,089
€ 637,989,462 | 0.03%
0.06% | 1,167,293,573
2,000,000,000 | $34.25
$58.67 | | | 52 55 | 2023-09-27
56 | 2023-09-28 | -1
56 | 2023-09-29 |
55 | 2023-09-30 | +1
55 | 2023-10-01 |
52 | 2023-10-02 | +3
52 | 2023-10-03 |
+3 | EOS (EOS) | € 0.57
$0.60 | -0.66%
6.65% | 0.0000217288 | € 88,857,133
€ 632,561,791 | 0.13%
0.06% | 1,104,402,249 | $33.95 | | | 53 | Tezos (Pre-Launch) (XTZ) | € 0.65
$0.68 | -2.19%
4.85% | 0.0000247903 | € 19,108,067
€ 623,980,344 | 0.03%
0.06% | 954,878,668
975,899,990 | $33.49
$34.23 | | | 54 52 | 2023-09-27
53 | 2023-09-28 | -1
52 | 2023-09-29 | +1
52 | 2023-09-30 |
51 | 2023-10-01 | +1
55 | 2023-10-02 | -4
54 | 2023-10-03 | +1
-2 | Axie Infinity Shards (AXS) | € 4.37
$4.58 | -3.05%
0.29% | 0.000165961 | € 39,793,371
€ 618,189,046 | 0.06%
0.06% | 141,310,958
270,000,000 | $33.18
$63.40 | | | 55 56 | 2023-09-27
52 | 2023-09-28 | +4
51 | 2023-09-29 | +1
50 | 2023-09-30 | +1
52 | 2023-10-01 | -2
53 | 2023-10-02 | -1
55 | 2023-10-03 | -2
+1 | MultiversX (EGLD) | € 23.67
$24.77 | -4.34%
0.36% | 0.000897776 | € 14,769,883
€ 616,068,779 | 0.02%
0.06% | 26,032,810
26,037,962 | $33.07
$33.08 | | | 56 61 | 2023-09-27
61 | 2023-09-28 |
61 | 2023-09-29 |
61 | 2023-09-30 |
59 | 2023-10-01 | +2
58 | 2023-10-02 | +1
56 | 2023-10-03 | +2
+5 | Render (RNDR) | € 1.64
$1.72 | -1.07%
15.62% | 0.0000622201 | € 34,704,314
€ 609,967,979 | 0.05%
0.06% | 371,908,453
530,962,615 | $32.74
$46.74 | | | 57 51 | 2023-09-27
55 | 2023-09-28 | -4
57 | 2023-09-29 | -2
58 | 2023-09-30 | -1
58 | 2023-10-01 |
56 | 2023-10-02 | +2
57 | 2023-10-03 | -1
-6 | Bitget Token (BGB) | € 0.44
$0.46 | -0.28%
1.35% | 0.000016511 | € 16,610,771
€ 609,315,075 | 0.02%
0.06% | 1,400,000,000
2,000,000,000 | $32.71
$46.72 | | | 58 | Injective (INJ) | € 7.24
$7.58 | -3.08%
7.78% | 0.000274631 | € 29,047,002
€ 606,322,683 | 0.04%
0.06% | 83,755,556
100,000,000 | $32.55
$38.86 | | | 59 54 | 2023-09-27
57 | 2023-09-28 | -3
53 | 2023-09-29 | +4
57 | 2023-09-30 | -4
57 | 2023-10-01 |
59 | 2023-10-02 | -2
59 | 2023-10-03 |
-5 | The Sandbox (SAND) | € 0.29
$0.31 | -4.27%
2.85% | 0.0000111221 | € 49,550,501
€ 606,263,711 | 0.07%
0.06% | 2,067,931,926
3,000,000,000 | $32.54
$47.21 | | | 60 50 | 2023-09-27
51 | 2023-09-28 | -1
55 | 2023-09-29 | -4
54 | 2023-09-30 | +1
54 | 2023-10-01 |
60 | 2023-10-02 | -6
60 | 2023-10-03 |
-10 | Theta Network (THETA) | € 0.60
$0.63 | -5.03%
-1.54% | 0.0000227458 | € 11,138,413
€ 599,573,251 | 0.02%
0.05% | 1,000,000,000 | $32.18 | | | 61 60 | 2023-09-27
60 | 2023-09-28 |
60 | 2023-09-29 |
60 | 2023-09-30 |
61 | 2023-10-01 | -1
61 | 2023-10-02 |
61 | 2023-10-03 |
-1 | Decentraland (MANA) | € 0.30
$0.31 | -3.75%
5.57% | 0.0000112399 | € 31,822,176
€ 560,886,785 | 0.05%
0.05% | 1,893,095,371
2,193,179,327 | $30.11
$34.88 | | | 61 | Render Token (RNDR) | € 1.72
$1.93 | 2.73%
-2.77% | 0.0000638293 | € 30,413,894
€ 636,735,473 | 0.05%
0.06% | 369,614,008
530,962,615 | $36.65
$52.65 | | | 62 63 | 2023-09-27
63 | 2023-09-28 |
63 | 2023-09-29 |
63 | 2023-09-30 |
63 | 2023-10-01 |
63 | 2023-10-02 |
62 | 2023-10-03 | +1
+1 | Fantom (FTM) | € 0.19
$0.20 | -2.36%
6.41% | 0.00000727507 | € 35,441,556
€ 537,649,312 | 0.05%
0.05% | 2,803,634,836
3,175,000,000 | $28.86
$32.68 | | | 63 62 | 2023-09-27
62 | 2023-09-28 |
62 | 2023-09-29 |
62 | 2023-09-30 |
62 | 2023-10-01 |
62 | 2023-10-02 |
63 | 2023-10-03 | -1
-1 | Synthetix (SNX) | € 1.97
$2.07 | -4.12%
4.84% | 0.0000748453 | € 31,011,326
€ 533,795,226 | 0.04%
0.05% | 270,563,999
324,808,476 | $28.65
$34.40 | | | 64 67 | 2023-09-27
66 | 2023-09-28 | +1
67 | 2023-09-29 | -1
67 | 2023-09-30 |
66 | 2023-10-01 | +1
64 | 2023-10-02 | +2
64 | 2023-10-03 |
+3 | eCash (XEC) | € 0.00
$0.00 | -2.90%
11.15% | 0.000000000966535 | € 67,899,021
€ 497,204,810 | 0.10%
0.05% | 19,515,404,673,093 | $26.69 | | | 65 64 | 2023-09-27
64 | 2023-09-28 |
64 | 2023-09-29 |
64 | 2023-09-30 |
64 | 2023-10-01 |
65 | 2023-10-02 | -1
65 | 2023-10-03 |
-1 | NEO (NEO) | € 6.98
$7.31 | -3.97%
1.38% | 0.000264987 | € 33,891,992
€ 492,711,311 | 0.05%
0.04% | 70,538,831
100,000,000 | $26.45
$37.49 | | | 66 65 | 2023-09-27
65 | 2023-09-28 |
65 | 2023-09-29 |
65 | 2023-09-30 |
65 | 2023-10-01 |
66 | 2023-10-02 | -1
66 | 2023-10-03 |
-1 | Kava (KAVA) | € 0.60
$0.63 | -3.43%
1.73% | 0.0000228521 | € 9,881,185
€ 489,871,316 | 0.01%
0.04% | 813,234,538
813,234,537 | $26.29
$26.29 | | | 67 66 | 2023-09-27
67 | 2023-09-28 | -1
66 | 2023-09-29 | +1
66 | 2023-09-30 |
68 | 2023-10-01 | -2
67 | 2023-10-02 | +1
67 | 2023-10-03 |
-1 | Paxos Standard (PAX) | € 0.95
$0.99 | -0.57%
-0.04% | 0.0000359766 | € 1,478,732
€ 460,948,886 | 0.00%
0.04% | 486,062,949 | $24.74 | | | 68 74 | 2023-09-27
75 | 2023-09-28 | -1
73 | 2023-09-29 | +2
70 | 2023-09-30 | +3
69 | 2023-10-01 | +1
69 | 2023-10-02 |
68 | 2023-10-03 | +1
+6 | Chiliz (CHZ) | € 0.06
$0.06 | -1.25%
8.03% | 0.00000226569 | € 39,611,631
€ 445,896,580 | 0.06%
0.04% | 7,466,079,839
8,888,888,888 | $23.93
$28.50 | | | 69 70 | 2023-09-27
69 | 2023-09-28 | +1
68 | 2023-09-29 | +1
68 | 2023-09-30 |
67 | 2023-10-01 | +1
68 | 2023-10-02 | -1
69 | 2023-10-03 | -1
+1 | Flow (Dapper labs) (FLOW) | € 0.43
$0.45 | -4.36%
1.17% | 0.0000163214 | € 37,635,177
€ 445,800,995 | 0.05%
0.04% | 1,036,200,000
1,456,068,361 | $23.93
$33.63 | | | 70 68 | 2023-09-27
68 | 2023-09-28 |
69 | 2023-09-29 | -1
69 | 2023-09-30 |
72 | 2023-10-01 | -3
70 | 2023-10-02 | +2
70 | 2023-10-03 |
-2 | PAX Gold (PAXG) | € 1,750.92
$1,832.94 | -1.09%
-3.85% | 0.0664241 | € 6,367,794
€ 434,781,822 | 0.01%
0.04% | 248,317 | $23.34 | | | 71 69 | 2023-09-27
70 | 2023-09-28 | -1
70 | 2023-09-29 |
72 | 2023-09-30 | -2
74 | 2023-10-01 | -2
71 | 2023-10-02 | +3
71 | 2023-10-03 |
-2 | Tether Gold (XAUT) | € 1,748.56
$1,830.47 | -0.97%
-4.05% | 0.0663343 | € 1,648,633
€ 431,060,125 | 0.00%
0.04% | 246,524 | $23.14 | | | 72 76 | 2023-09-27
77 | 2023-09-28 | -1
75 | 2023-09-29 | +2
75 | 2023-09-30 |
73 | 2023-10-01 | +2
73 | 2023-10-02 |
72 | 2023-10-03 | +1
+4 | Zcash (ZEC) | € 26.19
$27.42 | -2.07%
5.95% | 0.000993507 | € 37,876,216
€ 427,613,299 | 0.05%
0.04% | 16,328,269 | $22.95 | | | 73 72 | 2023-09-27
72 | 2023-09-28 |
74 | 2023-09-29 | -2
74 | 2023-09-30 |
76 | 2023-10-01 | -2
72 | 2023-10-02 | +4
73 | 2023-10-03 | -1
-1 | KuCoin Token (KCS) | € 4.41
$4.62 | -1.91%
4.10% | 0.000167489 | € 802,835
€ 427,071,045 | 0.00%
0.04% | 96,732,986
144,232,986 | $22.92
$34.18 | | | 74 79 | 2023-09-27
79 | 2023-09-28 |
77 | 2023-09-29 | +2
77 | 2023-09-30 |
77 | 2023-10-01 |
76 | 2023-10-02 | +1
74 | 2023-10-03 | +2
+5 | Conflux Network (CFX) | € 0.13
$0.14 | -0.26%
8.60% | 0.00000492563 | € 21,882,807
€ 424,277,890 | 0.03%
0.04% | 3,267,744,106
5,278,164,274 | $22.77
$36.79 | | | 75 73 | 2023-09-27
76 | 2023-09-28 | -3
76 | 2023-09-29 |
76 | 2023-09-30 |
75 | 2023-10-01 | +1
77 | 2023-10-02 | -2
75 | 2023-10-03 | +2
-2 | Rocket Pool (RPL) | € 20.81
$21.79 | -3.93%
0.02% | 0.000789623 | € 2,832,226
€ 411,459,975 | 0.00%
0.04% | 19,768,220 | $22.09 | | | 76 71 | 2023-09-27
71 | 2023-09-28 |
71 | 2023-09-29 |
73 | 2023-09-30 | -2
71 | 2023-10-01 | +2
74 | 2023-10-02 | -3
76 | 2023-10-03 | -2
-5 | Curve DAO Token (CRV) | € 0.47
$0.49 | -6.68%
-4.65% | 0.0000177182 | € 33,327,841
€ 411,436,667 | 0.05%
0.04% | 880,932,250
2,018,529,275 | $22.08
$50.60 | | | 77 78 | 2023-09-27
73 | 2023-09-28 | +5
72 | 2023-09-29 | +1
71 | 2023-09-30 | +1
70 | 2023-10-01 | +1
75 | 2023-10-02 | -5
77 | 2023-10-03 | -2
+1 | ApeCoin (APE) | € 1.11
$1.16 | -6.89%
3.97% | 0.0000421595 | € 59,441,106
€ 409,622,222 | 0.08%
0.04% | 368,593,750
1,000,000,000 | $21.99
$59.65 | | | 77 78 | 2023-09-27
77 | 2023-09-28 | +1
78 | 2023-09-29 | -1
78 | 2023-09-30 |
78 | 2023-10-01 |
77 | 2023-10-02 | +1
77 | 2023-10-03 |
+1 | Huobi Token (HT) | € 2.23
$2.40 | 1.88%
0.76% | 0.00009134 | € 11,088,374
€ 362,239,531 | 0.02%
0.03% | 162,233,844
203,980,445 | $19.95
$25.08 | | | 78 77 | 2023-09-27
78 | 2023-09-28 | -1
79 | 2023-09-29 | -1
78 | 2023-09-30 | +1
78 | 2023-10-01 |
78 | 2023-10-02 |
78 | 2023-10-03 |
-1 | IOTA (MIOTA) | € 0.15
$0.15 | -2.68%
2.01% | 0.00000550771 | € 4,561,595
€ 403,536,123 | 0.01%
0.04% | 2,779,530,283 | $21.66 | | | 79 75 | 2023-09-27
74 | 2023-09-28 | +1
78 | 2023-09-29 | -4
79 | 2023-09-30 | -1
79 | 2023-10-01 |
80 | 2023-10-02 | -1
79 | 2023-10-03 | +1
-4 | Frax Share (FXS) | € 5.17
$5.41 | -4.32%
-5.44% | 0.000196014 | € 23,085,860
€ 383,640,854 | 0.03%
0.03% | 74,250,075
99,681,496 | $20.59
$27.65 | | | 80 90 | 2023-09-27
91 | 2023-09-28 | -1
90 | 2023-09-29 | +1
91 | 2023-09-30 | -1
90 | 2023-10-01 | +1
87 | 2023-10-02 | +3
80 | 2023-10-03 | +7
+10 | Gala (GALA) | € 0.02
$0.02 | 4.29%
20.91% | 0.000000583135 | € 82,176,637
€ 378,371,139 | 0.12%
0.03% | 24,615,479,052
26,644,499,916 | $20.31
$21.98 | | | 81 87 | 2023-09-27
89 | 2023-09-28 | -2
82 | 2023-09-29 | +7
81 | 2023-09-30 | +1
80 | 2023-10-01 | +1
79 | 2023-10-02 | +1
81 | 2023-10-03 | -2
+6 | Sui (SUI) | € 0.43
$0.45 | -8.08%
3.59% | 0.0000164661 | € 89,759,414
€ 373,445,308 | 0.13%
0.03% | 860,392,960
10,000,000,000 | $20.05
$232.98 | | | 82 80 | 2023-09-27
80 | 2023-09-28 |
81 | 2023-09-29 | -1
80 | 2023-09-30 | +1
81 | 2023-10-01 | -1
81 | 2023-10-02 |
82 | 2023-10-03 | -1
-2 | HTX Token (HT) | € 2.27
$2.38 | -1.07%
-2.31% | 0.0000861941 | € 30,881,715
€ 368,603,358 | 0.04%
0.03% | 162,233,844
203,980,445 | $19.79
$24.88 | | | 83 88 | 2023-09-27
88 | 2023-09-28 |
89 | 2023-09-29 | -1
88 | 2023-09-30 | +1
89 | 2023-10-01 | -1
82 | 2023-10-02 | +7
83 | 2023-10-03 | -1
+5 | dYdX (DYDX) | € 1.98
$2.07 | -0.77%
8.58% | 0.0000751532 | € 63,873,941
€ 364,042,406 | 0.09%
0.03% | 183,765,523
1,000,000,000 | $19.54
$106.33 | | | 84 | Mina (MINA) | € 0.36
$0.38 | -3.69%
2.34% | 0.0000138259 | € 6,894,415
€ 356,513,414 | 0.01%
0.03% | 978,229,434
1,080,257,933 | $19.14
$21.13 | | | 85 83 | 2023-09-27
84 | 2023-09-28 | -1
83 | 2023-09-29 | +1
84 | 2023-09-30 | -1
87 | 2023-10-01 | -3
84 | 2023-10-02 | +3
85 | 2023-10-03 | -1
-2 | BitTorrent (new) (BTT) | € 0.00
$0.00 | -1.92%
0.72% | 0.0000000000140075 | € 8,524,583
€ 351,296,701 | 0.01%
0.03% | 951,421,714,286,000
990,000,000,000,000 | $18.86
$19.62 | | | 86 | Casper (CSPR) | € 0.03
$0.03 | -4.12%
-0.11% | 0.00000115924 | € 3,518,796
€ 347,166,655 | 0.01%
0.03% | 11,361,183,251
12,054,822,343 | $18.63
$19.77 | | | 87 85 | 2023-09-27
85 | 2023-09-28 |
85 | 2023-09-29 |
86 | 2023-09-30 | -1
85 | 2023-10-01 | +1
85 | 2023-10-02 |
87 | 2023-10-03 | -2
-2 | Klaytn (KLAY) | € 0.11
$0.11 | -4.28%
0.93% | 0.00000413461 | € 13,198,969
€ 346,751,174 | 0.02%
0.03% | 3,181,580,014
5,775,520,403 | $18.61
$33.79 | | | 88 91 | 2023-09-27
90 | 2023-09-28 | +1
91 | 2023-09-29 | -1
85 | 2023-09-30 | +6
83 | 2023-10-01 | +2
90 | 2023-10-02 | -7
88 | 2023-10-03 | +2
+3 | GMX (GMX) | € 38.21
$40.00 | -2.94%
14.59% | 0.00144949 | € 17,491,702
€ 346,209,763 | 0.02%
0.03% | 9,061,166
9,448,015 | $18.58
$19.38 | | | 89 82 | 2023-09-27
86 | 2023-09-28 | -4
88 | 2023-09-29 | -2
89 | 2023-09-30 | -1
91 | 2023-10-01 | -2
89 | 2023-10-02 | +2
89 | 2023-10-03 |
-7 | GateToken (GT) | € 3.58
$3.75 | -0.65%
-3.02% | 0.000135953 | € 1,231,313
€ 344,189,518 | 0.00%
0.03% | 96,043,450
300,000,000 | $18.47
$57.71 | | | 90 89 | 2023-09-27
81 | 2023-09-28 | +8
80 | 2023-09-29 | +1
83 | 2023-09-30 | -3
84 | 2023-10-01 | -1
88 | 2023-10-02 | -4
90 | 2023-10-03 | -2
-1 | Compound (COMP) | € 42.98
$44.99 | -6.17%
14.61% | 0.00163035 | € 46,590,038
€ 339,694,227 | 0.07%
0.03% | 7,904,387
10,000,000 | $18.23
$23.07 | | | 91 81 | 2023-09-27
82 | 2023-09-28 | -1
86 | 2023-09-29 | -4
87 | 2023-09-30 | -1
86 | 2023-10-01 | +1
91 | 2023-10-02 | -5
91 | 2023-10-03 |
-10 | Terra (LUNA) | € 0.00
$0.00 | -4.50%
1.78% | 0.00000000221674 | € 14,555,273
€ 339,316,278 | 0.02%
0.03% | 5,806,979,995,339
6,833,580,068,964 | $18.21
$21.43 | | | 92 | Trust Wallet Token (TWT) | € 0.75
$0.79 | -0.97%
3.71% | 0.0000286277 | € 8,724,314
€ 314,411,169 | 0.01%
0.03% | 416,649,900
999,668,148 | $16.88
$40.49 | | | 93 | APENFT (NFT) | € 0.00
$0.00 | -1.65%
2.40% | 0.000000000011753 | € 13,662,464
€ 306,739,993 | 0.02%
0.03% | 990,105,683,025,580
999,990,000,000,000 | $16.46
$16.63 | | | 94 95 | 2023-09-27
95 | 2023-09-28 |
94 | 2023-09-29 | +1
94 | 2023-09-30 |
94 | 2023-10-01 |
94 | 2023-10-02 |
94 | 2023-10-03 |
+1 | Dash (DASH) | € 26.56
$27.80 | -1.40%
3.34% | 0.00100743 | € 30,927,640
€ 304,862,135 | 0.04%
0.03% | 11,480,163 | $16.36 | | | 95 94 | 2023-09-27
94 | 2023-09-28 |
95 | 2023-09-29 | -1
96 | 2023-09-30 | -1
97 | 2023-10-01 | -1
95 | 2023-10-02 | +2
95 | 2023-10-03 |
-1 | Nexo (NEXO) | € 0.53
$0.56 | -1.76%
1.40% | 0.0000202056 | € 2,014,610
€ 298,263,685 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $16.01
$28.59 | | | 96 97 | 2023-09-27
97 | 2023-09-28 |
98 | 2023-09-29 | -1
97 | 2023-09-30 | +1
95 | 2023-10-01 | +2
96 | 2023-10-02 | -1
96 | 2023-10-03 |
+1 | WOO Network (WOO) | € 0.17
$0.17 | -3.62%
5.62% | 0.00000632839 | € 8,157,782
€ 292,759,892 | 0.01%
0.03% | 1,755,003,408
2,250,658,858 | $15.71
$20.15 | |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0136 s
|
| |