CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
49 Paxos Standard (PAX) 0.85
$1.00
0.0761238%
0.298455%
 0.0000857551€ 137,733,224 
€ 208,041,209 
0.21%
0.00%
 244,951,954 
249,952,065 
$13.29
$13.56
50 Band Protocol (BAND) 10.03
$11.83
22.3938%
199.817%
 0.00101283€ 143,922,711 
€ 205,576,023 
0.22%
0.00%
 20,494,033 
100,000,000 
$13.13
$64.07
51 Augur (REP) 17.73
$20.90
-0.625075%
6.59573%
 0.00178986€ 10,851,251 
€ 194,993,210 
0.02%
0.00%
 11,000,000 $12.46
52 OMG Network (OMG) 1.37
$1.61
1.50395%
1.68521%
 0.000137922€ 57,491,042 
€ 191,570,681 
0.09%
0.00%
 140,245,398 $12.24
53 Hedera Hashgraph (HBAR) 0.04
$0.04
3.20159%
2.57121%
 0.0000038287€ 12,276,807 
€ 190,940,133 
0.02%
0.00%
 5,035,438,695 
50,000,000,000 
$12.20
$121.11
54 ICON (ICX) 0.34
$0.40
5.18653%
8.23867%
 0.0000342861€ 21,518,824 
€ 190,047,361 
0.03%
0.00%
 559,674,337 
851,116,625 
$12.14
$18.46
54 ZB (ZB) 0.18
$0.20
0.185446%
0.726971%
 0.0000261747€ 196,492,177 
€ 82,500,317 
0.28%
0.00%
 463,288,810 
2,100,000,000 
$4.95
$22.42
55 TrueUSD (TUSD) 0.85
$1.00
0.0476825%
1.66598%
 0.0000858909€ 70,997,629 
€ 178,843,931 
0.11%
0.00%
 210,241,536 $11.42
56 Ren (REN) 0.20
$0.23
5.90618%
40.948%
 0.0000198342€ 13,008,509 
€ 170,534,786 
0.02%
0.00%
 868,140,654 
999,999,633 
$10.89
$12.55
57 Decred (DCR) 13.90
$16.39
0.497549%
3.05103%
 0.00140351€ 6,265,024 
€ 164,765,049 
0.01%
0.00%
 11,853,357 $10.52
58 Lisk (LSK) 1.31
$1.54
1.87071%
22.4416%
 0.000132122€ 11,052,355 
€ 163,715,911 
0.02%
0.00%
 125,114,786 
141,146,842 
$10.46
$11.80
59 Enjin Coin (ENJ) 0.20
$0.23
11.6956%
35.1465%
 0.0000200143€ 31,210,149 
€ 162,778,712 
0.05%
0.00%
 821,201,679 
1,000,000,000 
$10.40
$12.66
60 Waves (WAVES) 1.54
$1.81
-2.00383%
13.1429%
 0.00015505€ 27,049,221 
€ 157,690,191 
0.04%
0.00%
 102,688,864 $10.07
61 Ampleforth (AMPL) 0.53
$0.63
-7.04443%
-47.3409%
 0.0000537096€ 21,465,260 
€ 156,242,640 
0.03%
0.00%
 293,723,724 
690,388,717 
$9.98
$23.46
62 Flexacoin (FXC) 0.01
$0.01
24.5126%
43.336%
 0.000000548155€ 1,115,645 
€ 155,402,095 
0.00%
0.00%
 28,625,000,000 $9.93
63 Bitcoin Gold (BTG) 8.83
$10.41
0.255613%
0.372697%
 0.000891241€ 8,377,620 
€ 154,591,911 
0.01%
0.00%
 17,513,924 $9.87
64 Binance USD (BUSD) 0.85
$1.00
0.165007%
0.270531%
 0.000085819€ 152,070,770 
€ 152,137,679 
0.23%
0.00%
 178,996,751 $9.72
65 Decentraland (MANA) 0.10
$0.12
49.4314%
171.082%
 0.0000102652€ 176,239,155 
€ 146,473,773 
0.27%
0.00%
 1,440,729,983 
2,195,726,566 
$9.36
$14.26
66 Bancor (BNT) 2.10
$2.48
0.767343%
33.1132%
 0.000212098€ 95,255,163 
€ 145,254,086 
0.15%
0.00%
 69,148,529 $9.28
67 Bitcoin Diamond (BCD) 0.71
$0.84
1.82707%
-2.65666%
 0.0000721051€ 10,387,378 
€ 133,179,215 
0.02%
0.00%
 186,492,898 
189,492,898 
$8.51
$8.64
68 Swipe (SXP) 1.98
$2.33
23.118%
46.1378%
 0.000199946€ 194,635,593 
€ 130,662,638 
0.30%
0.00%
 65,982,752 
299,969,953 
$8.35
$37.94
69 Ravencoin (RVN) 0.02
$0.02
2.57424%
9.04463%
 0.000001945€ 11,709,768 
€ 130,570,140 
0.02%
0.00%
 6,778,215,000 $8.34
70 Ocean Protocol (OCEAN) 0.37
$0.44
8.47507%
111.247%
 0.0000373201€ 9,627,571 
€ 130,451,437 
0.01%
0.00%
 352,937,273 
613,099,141 
$8.33
$14.48
71 Loopring (LRC) 0.12
$0.14
7.86033%
23.0757%
 0.0000118053€ 18,324,574 
€ 130,173,042 
0.03%
0.00%
 1,113,362,061 
1,374,513,897 
$8.32
$10.27
72 Terra (LUNA) 0.33
$0.39
12.128%
29.0046%
 0.000033188€ 10,848,384 
€ 126,602,874 
0.02%
0.00%
 385,171,212 
996,822,228 
$8.09
$20.93
73 Holo (HOT) 0.00
$0.00
-3.09132%
9.48375%
 0.0000000727246€ 12,265,629 
€ 119,496,440 
0.02%
0.00%
 165,907,224,259 
177,619,433,541 
$7.63
$8.17
73 LUNA (LUNA) 0.19
$0.21
0.811869%
1.70639%
 0.000023957€ 5,200,853 
€ 53,862,753 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.24
$11.21
74 Nano (NANO) 0.89
$1.05
2.37482%
9.59058%
 0.0000897011€ 5,488,093 
€ 118,377,074 
0.01%
0.00%
 133,248,297 $7.56
75 Kava (KAVA) 3.52
$4.16
6.73441%
80.1742%
 0.000355875€ 63,702,612 
€ 118,021,573 
0.10%
0.00%
 33,485,395 
106,274,714 
$7.54
$23.93
76 Balancer (BAL) 17.00
$20.04
38.0233%
87.3831%
 0.00171606€ 16,414,467 
€ 118,016,068 
0.03%
0.00%
 6,943,831 
35,725,000 
$7.54
$38.78
77 HUSD (HUSD) 0.85
$1.00
0.133333%
0.365303%
 0.0000858573€ 24,567,338 
€ 117,303,702 
0.04%
0.00%
 137,951,480 $7.49
78 Nervos Network (CKB) 0.01
$0.01
6.91329%
19.183%
 0.0000005714€ 10,011,202 
€ 114,460,733 
0.02%
0.00%
 20,225,918,105 
28,507,396,899 
$7.31
$10.31
79 Bytom (BTM) 0.09
$0.10
0.931806%
10.6418%
 0.00000872385€ 29,882,496 
€ 113,423,704 
0.05%
0.00%
 1,312,765,619 
1,611,050,550 
$7.25
$8.89
80 Siacoin (SC) 0.00
$0.00
0.186758%
1.12395%
 0.000000273122€ 2,467,879 
€ 113,114,629 
0.00%
0.00%
 41,817,047,634 $7.23
81 MonaCoin (MONA) 1.65
$1.94
1.10841%
0.0527517%
 0.000166445€ 3,985,734 
€ 108,352,642 
0.01%
0.00%
 65,729,675 $6.92
82 Blockstack (STX) 0.20
$0.24
8.68394%
40.9775%
 0.00002034€ 3,531,131 
€ 107,309,258 
0.01%
0.00%
 532,692,982 
766,616,348 
$6.85
$9.86
83 The Midas Touch Gold (TMTG) 0.02
$0.03
-3.33402%
-3.15528%
 0.00000247075€ 7,812,814 
€ 105,262,387 
0.01%
0.00%
 4,301,654,321 
9,335,139,666 
$6.72
$14.59
84 iExec RLC (RLC) 1.31
$1.54
9.03003%
44.4356%
 0.00013218€ 14,372,610 
€ 104,820,906 
0.02%
0.00%
 80,070,793 
86,999,785 
$6.70
$7.28
85 Divi (DIVI) 0.06
$0.07
8.2468%
11.7052%
 0.00000558607€ 260,817 
€ 101,216,057 
0.00%
0.00%
 1,829,510,828 $6.47
86 Aragon (ANT) 3.00
$3.54
4.62866%
42.4525%
 0.000303269€ 8,015,623 
€ 97,558,390 
0.01%
0.00%
 32,480,881 
39,609,524 
$6.23
$7.60
86 Streamr DATAcoin (DATA) 0.07
$0.08
10.2468%
61.208%
 0.0000086367€ 26,928,736 
€ 48,401,261 
0.04%
0.00%
 677,154,514 
987,154,514 
$2.84
$4.14
87 ZB Token (ZB) 0.21
$0.25
0.592044%
2.302%
 0.0000212441€ 7,230,746 
€ 97,476,343 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$6.23
$28.22
88 DxChain Token (DX) 0.00
$0.00
-1.97115%
-12.1102%
 0.00000019417€ 852,186 
€ 96,152,288 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$6.14
$12.28
89 THORChain (RUNE) 0.57
$0.67
3.62254%
51.325%
 0.0000573849€ 4,803,770 
€ 90,042,789 
0.01%
0.00%
 158,432,088 
500,000,000 
$5.75
$18.15
90 Horizen (ZEN) 9.20
$10.85
4.37328%
27.687%
 0.000928943€ 9,397,101 
€ 89,073,588 
0.01%
0.00%
 9,681,700 $5.69
91 Verge (XVG) 0.01
$0.01
1.10861%
8.79592%
 0.000000547292€ 2,356,880 
€ 88,563,485 
0.00%
0.00%
 16,339,063,543 $5.66
92 Status (SNT) 0.02
$0.03
3.05652%
4.95385%
 0.00000239031€ 11,742,341 
€ 82,158,396 
0.02%
0.00%
 3,470,483,788 
6,804,870,174 
$5.25
$10.29
93 Celsius (CEL) 0.33
$0.39
-0.357966%
-11.9941%
 0.0000337966€ 901,163 
€ 79,952,379 
0.00%
0.00%
 238,863,520 
695,658,161 
$5.11
$14.87
94 IOStoken (IOST) 0.01
$0.01
0.136817%
13.1874%
 0.000000523986€ 38,561,964 
€ 78,321,971 
0.06%
0.00%
 15,092,302,777 
22,020,843,124 
$5.00
$7.30
95 Nexo (NEXO) 0.14
$0.16
3.58554%
-25.3405%
 0.0000140239€ 4,821,250 
€ 77,779,360 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$4.97
$8.87