CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100] |
|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,016,492,315 ||| Volume sur 24 heures: € 70,297,736,525 ||| Nombre de devises: 666
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 49 47 | 2023-09-27 48 | 2023-09-28 | -1 47 | 2023-09-29 | +1 46 | 2023-09-30 | +1 49 | 2023-10-01 | -3 49 | 2023-10-02 | 49 | 2023-10-03 | -2 | XDC Network (XDC) | € 0.05 $0.05 | -1.42% 3.47% | 0.00000182626 | € 5,634,123 € 667,575,502 | 0.01% 0.06% | 13,867,472,626 37,705,012,699  | $35.83 $97.43 | | 50 59 | 2023-09-27 50 | 2023-09-28 | +9 50 | 2023-09-29 | 53 | 2023-09-30 | -3 50 | 2023-10-01 | +3 50 | 2023-10-02 | 50 | 2023-10-03 | +9 | THORChain (RUNE) | € 1.94 $2.03 | -7.03% 18.73% | 0.000073543 | € 274,406,904 € 651,275,983 | 0.39% 0.06% | 335,956,941 484,949,650  | $34.96 $50.46 | | 51 48 | 2023-09-27 49 | 2023-09-28 | -1 48 | 2023-09-29 | +1 48 | 2023-09-30 | 48 | 2023-10-01 | 51 | 2023-10-02 | -3 51 | 2023-10-03 | -3 | Immutable X (IMX) | € 0.55 $0.57 | -5.33% -2.49% | 0.0000207345 | € 20,308,089 € 637,989,462 | 0.03% 0.06% | 1,167,293,573 2,000,000,000  | $34.25 $58.67 | | 52 55 | 2023-09-27 56 | 2023-09-28 | -1 56 | 2023-09-29 | 55 | 2023-09-30 | +1 55 | 2023-10-01 | 52 | 2023-10-02 | +3 52 | 2023-10-03 | +3 | EOS (EOS) | € 0.57 $0.60 | -0.66% 6.65% | 0.0000217288 | € 88,857,133 € 632,561,791 | 0.13% 0.06% | 1,104,402,249 | $33.95 | | 53 | Tezos (Pre-Launch) (XTZ) | € 0.65 $0.68 | -2.19% 4.85% | 0.0000247903 | € 19,108,067 € 623,980,344 | 0.03% 0.06% | 954,878,668 975,899,990  | $33.49 $34.23 | | 54  52 | 2023-09-27 53 | 2023-09-28 | -1 52 | 2023-09-29 | +1 52 | 2023-09-30 | 51 | 2023-10-01 | +1 55 | 2023-10-02 | -4 54 | 2023-10-03 | +1 -2 | Axie Infinity Shards (AXS) | € 4.37 $4.58 | -3.05% 0.29% | 0.000165961 | € 39,793,371 € 618,189,046 | 0.06% 0.06% | 141,310,958 270,000,000  | $33.18 $63.40 | | 55  56 | 2023-09-27 52 | 2023-09-28 | +4 51 | 2023-09-29 | +1 50 | 2023-09-30 | +1 52 | 2023-10-01 | -2 53 | 2023-10-02 | -1 55 | 2023-10-03 | -2 +1 | MultiversX (EGLD) | € 23.67 $24.77 | -4.34% 0.36% | 0.000897776 | € 14,769,883 € 616,068,779 | 0.02% 0.06% | 26,032,810 26,037,962  | $33.07 $33.08 | | 56  61 | 2023-09-27 61 | 2023-09-28 | 61 | 2023-09-29 | 61 | 2023-09-30 | 59 | 2023-10-01 | +2 58 | 2023-10-02 | +1 56 | 2023-10-03 | +2 +5 | Render (RNDR) | € 1.64 $1.72 | -1.07% 15.62% | 0.0000622201 | € 34,704,314 € 609,967,979 | 0.05% 0.06% | 371,908,453 530,962,615  | $32.74 $46.74 | | 57  51 | 2023-09-27 55 | 2023-09-28 | -4 57 | 2023-09-29 | -2 58 | 2023-09-30 | -1 58 | 2023-10-01 | 56 | 2023-10-02 | +2 57 | 2023-10-03 | -1 -6 | Bitget Token (BGB) | € 0.44 $0.46 | -0.28% 1.35% | 0.000016511 | € 16,610,771 € 609,315,075 | 0.02% 0.06% | 1,400,000,000 2,000,000,000  | $32.71 $46.72 | | 58 | Injective (INJ) | € 7.24 $7.58 | -3.08% 7.78% | 0.000274631 | € 29,047,002 € 606,322,683 | 0.04% 0.06% | 83,755,556 100,000,000  | $32.55 $38.86 | | 59 54 | 2023-09-27 57 | 2023-09-28 | -3 53 | 2023-09-29 | +4 57 | 2023-09-30 | -4 57 | 2023-10-01 | 59 | 2023-10-02 | -2 59 | 2023-10-03 | -5 | The Sandbox (SAND) | € 0.29 $0.31 | -4.27% 2.85% | 0.0000111221 | € 49,550,501 € 606,263,711 | 0.07% 0.06% | 2,067,931,926 3,000,000,000  | $32.54 $47.21 | | 60 50 | 2023-09-27 51 | 2023-09-28 | -1 55 | 2023-09-29 | -4 54 | 2023-09-30 | +1 54 | 2023-10-01 | 60 | 2023-10-02 | -6 60 | 2023-10-03 | -10 | Theta Network (THETA) | € 0.60 $0.63 | -5.03% -1.54% | 0.0000227458 | € 11,138,413 € 599,573,251 | 0.02% 0.05% | 1,000,000,000 | $32.18 | | 61 60 | 2023-09-27 60 | 2023-09-28 | 60 | 2023-09-29 | 60 | 2023-09-30 | 61 | 2023-10-01 | -1 61 | 2023-10-02 | 61 | 2023-10-03 | -1 | Decentraland (MANA) | € 0.30 $0.31 | -3.75% 5.57% | 0.0000112399 | € 31,822,176 € 560,886,785 | 0.05% 0.05% | 1,893,095,371 2,193,179,327  | $30.11 $34.88 | | 61 | Render Token (RNDR) | € 1.72 $1.93 | 2.73% -2.77% | 0.0000638293 | € 30,413,894 € 636,735,473 | 0.05% 0.06% | 369,614,008 530,962,615  | $36.65 $52.65 | | 62  63 | 2023-09-27 63 | 2023-09-28 | 63 | 2023-09-29 | 63 | 2023-09-30 | 63 | 2023-10-01 | 63 | 2023-10-02 | 62 | 2023-10-03 | +1 +1 | Fantom (FTM) | € 0.19 $0.20 | -2.36% 6.41% | 0.00000727507 | € 35,441,556 € 537,649,312 | 0.05% 0.05% | 2,803,634,836 3,175,000,000  | $28.86 $32.68 | | 63  62 | 2023-09-27 62 | 2023-09-28 | 62 | 2023-09-29 | 62 | 2023-09-30 | 62 | 2023-10-01 | 62 | 2023-10-02 | 63 | 2023-10-03 | -1 -1 | Synthetix (SNX) | € 1.97 $2.07 | -4.12% 4.84% | 0.0000748453 | € 31,011,326 € 533,795,226 | 0.04% 0.05% | 270,563,999 324,808,476  | $28.65 $34.40 | | 64 67 | 2023-09-27 66 | 2023-09-28 | +1 67 | 2023-09-29 | -1 67 | 2023-09-30 | 66 | 2023-10-01 | +1 64 | 2023-10-02 | +2 64 | 2023-10-03 | +3 | eCash (XEC) | € 0.00 $0.00 | -2.90% 11.15% | 0.000000000966535 | € 67,899,021 € 497,204,810 | 0.10% 0.05% | 19,515,404,673,093 | $26.69 | | 65 64 | 2023-09-27 64 | 2023-09-28 | 64 | 2023-09-29 | 64 | 2023-09-30 | 64 | 2023-10-01 | 65 | 2023-10-02 | -1 65 | 2023-10-03 | -1 | NEO (NEO) | € 6.98 $7.31 | -3.97% 1.38% | 0.000264987 | € 33,891,992 € 492,711,311 | 0.05% 0.04% | 70,538,831 100,000,000  | $26.45 $37.49 | | 66 65 | 2023-09-27 65 | 2023-09-28 | 65 | 2023-09-29 | 65 | 2023-09-30 | 65 | 2023-10-01 | 66 | 2023-10-02 | -1 66 | 2023-10-03 | -1 | Kava (KAVA) | € 0.60 $0.63 | -3.43% 1.73% | 0.0000228521 | € 9,881,185 € 489,871,316 | 0.01% 0.04% | 813,234,538 813,234,537  | $26.29 $26.29 | | 67 66 | 2023-09-27 67 | 2023-09-28 | -1 66 | 2023-09-29 | +1 66 | 2023-09-30 | 68 | 2023-10-01 | -2 67 | 2023-10-02 | +1 67 | 2023-10-03 | -1 | Paxos Standard (PAX) | € 0.95 $0.99 | -0.57% -0.04% | 0.0000359766 | € 1,478,732 € 460,948,886 | 0.00% 0.04% | 486,062,949 | $24.74 | | 68  74 | 2023-09-27 75 | 2023-09-28 | -1 73 | 2023-09-29 | +2 70 | 2023-09-30 | +3 69 | 2023-10-01 | +1 69 | 2023-10-02 | 68 | 2023-10-03 | +1 +6 | Chiliz (CHZ) | € 0.06 $0.06 | -1.25% 8.03% | 0.00000226569 | € 39,611,631 € 445,896,580 | 0.06% 0.04% | 7,466,079,839 8,888,888,888  | $23.93 $28.50 | | 69  70 | 2023-09-27 69 | 2023-09-28 | +1 68 | 2023-09-29 | +1 68 | 2023-09-30 | 67 | 2023-10-01 | +1 68 | 2023-10-02 | -1 69 | 2023-10-03 | -1 +1 | Flow (Dapper labs) (FLOW) | € 0.43 $0.45 | -4.36% 1.17% | 0.0000163214 | € 37,635,177 € 445,800,995 | 0.05% 0.04% | 1,036,200,000 1,456,068,361  | $23.93 $33.63 | | 70 68 | 2023-09-27 68 | 2023-09-28 | 69 | 2023-09-29 | -1 69 | 2023-09-30 | 72 | 2023-10-01 | -3 70 | 2023-10-02 | +2 70 | 2023-10-03 | -2 | PAX Gold (PAXG) | € 1,750.92 $1,832.94 | -1.09% -3.85% | 0.0664241 | € 6,367,794 € 434,781,822 | 0.01% 0.04% | 248,317 | $23.34 | | 71 69 | 2023-09-27 70 | 2023-09-28 | -1 70 | 2023-09-29 | 72 | 2023-09-30 | -2 74 | 2023-10-01 | -2 71 | 2023-10-02 | +3 71 | 2023-10-03 | -2 | Tether Gold (XAUT) | € 1,748.56 $1,830.47 | -0.97% -4.05% | 0.0663343 | € 1,648,633 € 431,060,125 | 0.00% 0.04% | 246,524 | $23.14 | | 72  76 | 2023-09-27 77 | 2023-09-28 | -1 75 | 2023-09-29 | +2 75 | 2023-09-30 | 73 | 2023-10-01 | +2 73 | 2023-10-02 | 72 | 2023-10-03 | +1 +4 | Zcash (ZEC) | € 26.19 $27.42 | -2.07% 5.95% | 0.000993507 | € 37,876,216 € 427,613,299 | 0.05% 0.04% | 16,328,269 | $22.95 | | 73  72 | 2023-09-27 72 | 2023-09-28 | 74 | 2023-09-29 | -2 74 | 2023-09-30 | 76 | 2023-10-01 | -2 72 | 2023-10-02 | +4 73 | 2023-10-03 | -1 -1 | KuCoin Token (KCS) | € 4.41 $4.62 | -1.91% 4.10% | 0.000167489 | € 802,835 € 427,071,045 | 0.00% 0.04% | 96,732,986 144,232,986  | $22.92 $34.18 | | 74  79 | 2023-09-27 79 | 2023-09-28 | 77 | 2023-09-29 | +2 77 | 2023-09-30 | 77 | 2023-10-01 | 76 | 2023-10-02 | +1 74 | 2023-10-03 | +2 +5 | Conflux Network (CFX) | € 0.13 $0.14 | -0.26% 8.60% | 0.00000492563 | € 21,882,807 € 424,277,890 | 0.03% 0.04% | 3,267,744,106 5,278,164,274  | $22.77 $36.79 | | 75  73 | 2023-09-27 76 | 2023-09-28 | -3 76 | 2023-09-29 | 76 | 2023-09-30 | 75 | 2023-10-01 | +1 77 | 2023-10-02 | -2 75 | 2023-10-03 | +2 -2 | Rocket Pool (RPL) | € 20.81 $21.79 | -3.93% 0.02% | 0.000789623 | € 2,832,226 € 411,459,975 | 0.00% 0.04% | 19,768,220 | $22.09 | | 76  71 | 2023-09-27 71 | 2023-09-28 | 71 | 2023-09-29 | 73 | 2023-09-30 | -2 71 | 2023-10-01 | +2 74 | 2023-10-02 | -3 76 | 2023-10-03 | -2 -5 | Curve DAO Token (CRV) | € 0.47 $0.49 | -6.68% -4.65% | 0.0000177182 | € 33,327,841 € 411,436,667 | 0.05% 0.04% | 880,932,250 2,018,529,275  | $22.08 $50.60 | | 77  78 | 2023-09-27 73 | 2023-09-28 | +5 72 | 2023-09-29 | +1 71 | 2023-09-30 | +1 70 | 2023-10-01 | +1 75 | 2023-10-02 | -5 77 | 2023-10-03 | -2 +1 | ApeCoin (APE) | € 1.11 $1.16 | -6.89% 3.97% | 0.0000421595 | € 59,441,106 € 409,622,222 | 0.08% 0.04% | 368,593,750 1,000,000,000  | $21.99 $59.65 | | 77 78 | 2023-09-27 77 | 2023-09-28 | +1 78 | 2023-09-29 | -1 78 | 2023-09-30 | 78 | 2023-10-01 | 77 | 2023-10-02 | +1 77 | 2023-10-03 | +1 | Huobi Token (HT) | € 2.23 $2.40 | 1.88% 0.76% | 0.00009134 | € 11,088,374 € 362,239,531 | 0.02% 0.03% | 162,233,844 203,980,445  | $19.95 $25.08 | | 78 77 | 2023-09-27 78 | 2023-09-28 | -1 79 | 2023-09-29 | -1 78 | 2023-09-30 | +1 78 | 2023-10-01 | 78 | 2023-10-02 | 78 | 2023-10-03 | -1 | IOTA (MIOTA) | € 0.15 $0.15 | -2.68% 2.01% | 0.00000550771 | € 4,561,595 € 403,536,123 | 0.01% 0.04% | 2,779,530,283 | $21.66 | | 79  75 | 2023-09-27 74 | 2023-09-28 | +1 78 | 2023-09-29 | -4 79 | 2023-09-30 | -1 79 | 2023-10-01 | 80 | 2023-10-02 | -1 79 | 2023-10-03 | +1 -4 | Frax Share (FXS) | € 5.17 $5.41 | -4.32% -5.44% | 0.000196014 | € 23,085,860 € 383,640,854 | 0.03% 0.03% | 74,250,075 99,681,496  | $20.59 $27.65 | | 80  90 | 2023-09-27 91 | 2023-09-28 | -1 90 | 2023-09-29 | +1 91 | 2023-09-30 | -1 90 | 2023-10-01 | +1 87 | 2023-10-02 | +3 80 | 2023-10-03 | +7 +10 | Gala (GALA) | € 0.02 $0.02 | 4.29% 20.91% | 0.000000583135 | € 82,176,637 € 378,371,139 | 0.12% 0.03% | 24,615,479,052 26,644,499,916  | $20.31 $21.98 | | 81  87 | 2023-09-27 89 | 2023-09-28 | -2 82 | 2023-09-29 | +7 81 | 2023-09-30 | +1 80 | 2023-10-01 | +1 79 | 2023-10-02 | +1 81 | 2023-10-03 | -2 +6 | Sui (SUI) | € 0.43 $0.45 | -8.08% 3.59% | 0.0000164661 | € 89,759,414 € 373,445,308 | 0.13% 0.03% | 860,392,960 10,000,000,000  | $20.05 $232.98 | | 82  80 | 2023-09-27 80 | 2023-09-28 | 81 | 2023-09-29 | -1 80 | 2023-09-30 | +1 81 | 2023-10-01 | -1 81 | 2023-10-02 | 82 | 2023-10-03 | -1 -2 | HTX Token (HT) | € 2.27 $2.38 | -1.07% -2.31% | 0.0000861941 | € 30,881,715 € 368,603,358 | 0.04% 0.03% | 162,233,844 203,980,445  | $19.79 $24.88 | | 83  88 | 2023-09-27 88 | 2023-09-28 | 89 | 2023-09-29 | -1 88 | 2023-09-30 | +1 89 | 2023-10-01 | -1 82 | 2023-10-02 | +7 83 | 2023-10-03 | -1 +5 | dYdX (DYDX) | € 1.98 $2.07 | -0.77% 8.58% | 0.0000751532 | € 63,873,941 € 364,042,406 | 0.09% 0.03% | 183,765,523 1,000,000,000  | $19.54 $106.33 | | 84 | Mina (MINA) | € 0.36 $0.38 | -3.69% 2.34% | 0.0000138259 | € 6,894,415 € 356,513,414 | 0.01% 0.03% | 978,229,434 1,080,257,933  | $19.14 $21.13 | | 85  83 | 2023-09-27 84 | 2023-09-28 | -1 83 | 2023-09-29 | +1 84 | 2023-09-30 | -1 87 | 2023-10-01 | -3 84 | 2023-10-02 | +3 85 | 2023-10-03 | -1 -2 | BitTorrent (new) (BTT) | € 0.00 $0.00 | -1.92% 0.72% | 0.0000000000140075 | € 8,524,583 € 351,296,701 | 0.01% 0.03% | 951,421,714,286,000 990,000,000,000,000  | $18.86 $19.62 | | 86 | Casper (CSPR) | € 0.03 $0.03 | -4.12% -0.11% | 0.00000115924 | € 3,518,796 € 347,166,655 | 0.01% 0.03% | 11,361,183,251 12,054,822,343  | $18.63 $19.77 | | 87  85 | 2023-09-27 85 | 2023-09-28 | 85 | 2023-09-29 | 86 | 2023-09-30 | -1 85 | 2023-10-01 | +1 85 | 2023-10-02 | 87 | 2023-10-03 | -2 -2 | Klaytn (KLAY) | € 0.11 $0.11 | -4.28% 0.93% | 0.00000413461 | € 13,198,969 € 346,751,174 | 0.02% 0.03% | 3,181,580,014 5,775,520,403  | $18.61 $33.79 | | 88  91 | 2023-09-27 90 | 2023-09-28 | +1 91 | 2023-09-29 | -1 85 | 2023-09-30 | +6 83 | 2023-10-01 | +2 90 | 2023-10-02 | -7 88 | 2023-10-03 | +2 +3 | GMX (GMX) | € 38.21 $40.00 | -2.94% 14.59% | 0.00144949 | € 17,491,702 € 346,209,763 | 0.02% 0.03% | 9,061,166 9,448,015  | $18.58 $19.38 | | 89 82 | 2023-09-27 86 | 2023-09-28 | -4 88 | 2023-09-29 | -2 89 | 2023-09-30 | -1 91 | 2023-10-01 | -2 89 | 2023-10-02 | +2 89 | 2023-10-03 | -7 | GateToken (GT) | € 3.58 $3.75 | -0.65% -3.02% | 0.000135953 | € 1,231,313 € 344,189,518 | 0.00% 0.03% | 96,043,450 300,000,000  | $18.47 $57.71 | | 90  89 | 2023-09-27 81 | 2023-09-28 | +8 80 | 2023-09-29 | +1 83 | 2023-09-30 | -3 84 | 2023-10-01 | -1 88 | 2023-10-02 | -4 90 | 2023-10-03 | -2 -1 | Compound (COMP) | € 42.98 $44.99 | -6.17% 14.61% | 0.00163035 | € 46,590,038 € 339,694,227 | 0.07% 0.03% | 7,904,387 10,000,000  | $18.23 $23.07 | | 91 81 | 2023-09-27 82 | 2023-09-28 | -1 86 | 2023-09-29 | -4 87 | 2023-09-30 | -1 86 | 2023-10-01 | +1 91 | 2023-10-02 | -5 91 | 2023-10-03 | -10 | Terra (LUNA) | € 0.00 $0.00 | -4.50% 1.78% | 0.00000000221674 | € 14,555,273 € 339,316,278 | 0.02% 0.03% | 5,806,979,995,339 6,833,580,068,964  | $18.21 $21.43 | | 92 | Trust Wallet Token (TWT) | € 0.75 $0.79 | -0.97% 3.71% | 0.0000286277 | € 8,724,314 € 314,411,169 | 0.01% 0.03% | 416,649,900 999,668,148  | $16.88 $40.49 | | 93 | APENFT (NFT) | € 0.00 $0.00 | -1.65% 2.40% | 0.000000000011753 | € 13,662,464 € 306,739,993 | 0.02% 0.03% | 990,105,683,025,580 999,990,000,000,000  | $16.46 $16.63 | | 94 95 | 2023-09-27 95 | 2023-09-28 | 94 | 2023-09-29 | +1 94 | 2023-09-30 | 94 | 2023-10-01 | 94 | 2023-10-02 | 94 | 2023-10-03 | +1 | Dash (DASH) | € 26.56 $27.80 | -1.40% 3.34% | 0.00100743 | € 30,927,640 € 304,862,135 | 0.04% 0.03% | 11,480,163 | $16.36 | | 95 94 | 2023-09-27 94 | 2023-09-28 | 95 | 2023-09-29 | -1 96 | 2023-09-30 | -1 97 | 2023-10-01 | -1 95 | 2023-10-02 | +2 95 | 2023-10-03 | -1 | Nexo (NEXO) | € 0.53 $0.56 | -1.76% 1.40% | 0.0000202056 | € 2,014,610 € 298,263,685 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $16.01 $28.59 | | 96 97 | 2023-09-27 97 | 2023-09-28 | 98 | 2023-09-29 | -1 97 | 2023-09-30 | +1 95 | 2023-10-01 | +2 96 | 2023-10-02 | -1 96 | 2023-10-03 | +1 | WOO Network (WOO) | € 0.17 $0.17 | -3.62% 5.62% | 0.00000632839 | € 8,157,782 € 292,759,892 | 0.01% 0.03% | 1,755,003,408 2,250,658,858  | $15.71 $20.15 | |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0136 s
|
| |