CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
50 Algorand (ALGO) 0.23
$0.26
0.46%
13.15%
 0.00002827€ 45,200,784 
€ 121,454,705 
0.04%
0.00%
 522,156,704 
3,053,428,547 
$7.41
$43.36
51 Cryptonex (CNX) 2.01
$2.23
1.93%
9.67%
 0.00024465€ 2,073,354 
€ 112,086,356 
0.00%
0.00%
 55,686,329 
107,135,054 
$6.84
$13.16
52 OKB (OKB) 2.74
$3.03
-1.87%
4.56%
 0.00033251€ 124,431,681 
€ 109,424,230 
0.11%
0.00%
 40,000,000 
300,000,000 
$6.68
$50.10
53 Bitcoin Diamond (BCD) 0.59
$0.65
-7.64%
75.58%
 0.00007113€ 7,165,651 
€ 109,132,723 
0.01%
0.00%
 186,492,898 
189,492,898 
$6.66
$6.77
54 OmiseGo (OMG) 0.76
$0.84
-2.68%
24.75%
 0.00009258€ 69,380,786 
€ 106,825,334 
0.06%
0.00%
 140,245,398 $6.52
54 ZB (ZB) 0.18
$0.20
0.185446%
0.726971%
 0.0000261747€ 196,492,177 
€ 82,500,317 
0.17%
0.00%
 463,288,810 
2,100,000,000 
$5.02
$22.77
55 Holo (HOT) 0.00
$0.00
-1.87%
6.8%
 0.00000008€ 10,234,672 
€ 105,776,530 
0.01%
0.00%
 161,965,973,676 
177,619,433,541 
$6.46
$7.08
56 PRIZM (PZM) 0.21
$0.23
-4.67%
-12.78%
 0.00002518€ 443,936 
€ 102,952,478 
0.00%
0.00%
 496,892,516 
548,768,224 
$6.28
$6.94
57 Mixin (XIN) 216.27
$239.87
-0.8%
32.19%
 0.0262878€ 4,502,149 
€ 102,114,698 
0.00%
0.00%
 472,154 
1,000,000 
$6.23
$13.20
58 ZB Token (ZB) 0.21
$0.24
0.25%
10.62%
 0.00002608€ 47,367,693 
€ 99,413,500 
0.04%
0.00%
 463,288,810 
2,100,000,000 
$6.07
$27.51
59 Folgory Coin (FLG) 10.54
$11.69
2.11%
665.63%
 0.00128073€ 590,431 
€ 99,150,676 
0.00%
0.00%
 9,409,926 
100,000,000 
$6.05
$64.32
60 Swipe (SXP) 1.44
$1.59
2.68%
8.73%
 0.00017466€ 9,866,455 
€ 87,829,113 
0.01%
0.00%
 61,123,115 
299,987,204 
$5.36
$26.31
61 Horizen (ZEN) 10.56
$11.71
8.72%
30.51%
 0.00128294€ 2,183,414 
€ 86,866,566 
0.00%
0.00%
 8,229,888 $5.30
62 Nano (NANO) 0.64
$0.71
-1.85%
12.84%
 0.00007833€ 3,459,231 
€ 85,871,487 
0.00%
0.00%
 133,248,297 $5.24
63 THETA (THETA) 0.10
$0.11
-1.34%
13.86%
 0.00001179€ 3,175,102 
€ 84,448,812 
0.00%
0.00%
 870,502,690 
1,000,000,000 
$5.16
$5.92
64 DigiByte (DGB) 0.01
$0.01
0.94%
24.77%
 0.00000077€ 1,368,116 
€ 81,131,768 
0.00%
0.00%
 12,726,725,475 $4.95
65 KuCoin Shares (KCS) 0.97
$1.08
-0.98%
4.98%
 0.0001183€ 7,462,592 
€ 80,162,152 
0.01%
0.00%
 82,363,551 
172,363,551 
$4.89
$10.24
66 Waves (WAVES) 0.78
$0.87
-3.01%
2.17%
 0.00009541€ 59,732,675 
€ 79,202,239 
0.05%
0.00%
 100,905,604 $4.83
67 Lisk (LSK) 0.65
$0.72
-7.83%
16.68%
 0.00007867€ 2,457,097 
€ 78,650,489 
0.00%
0.00%
 121,521,541 
137,642,924 
$4.80
$5.44
68 ETERNAL TOKEN (XET) 0.84
$0.93
2.22%
49.6%
 0.00010202€ 4,509 
€ 78,450,892 
0.00%
0.00%
 93,470,000 
200,000,000 
$4.79
$10.25
69 Flexacoin (FXC) 0.00
$0.00
3.16%
14.48%
 0.00000036€ 110,261 
€ 77,776,029 
0.00%
0.00%
 26,368,750,000 $4.75
70 Bytom (BTM) 0.08
$0.08
-3.97%
9.81%
 0.00000928€ 9,539,688 
€ 76,550,609 
0.01%
0.00%
 1,002,499,275 
1,407,000,000 
$4.67
$6.56
71 Centrality (CENNZ) 0.07
$0.08
3.1%
0.54%
 0.00000865€ 135,437 
€ 76,092,119 
0.00%
0.00%
 1,069,542,193 
1,200,000,000 
$4.64
$5.21
72 Crypto.com (MCO) 4.68
$5.19
3.01%
16%
 0.00056842€ 26,840,825 
€ 73,859,350 
0.02%
0.00%
 15,793,831 
31,587,682 
$4.51
$9.02
73 BitTorrent (BTT) 0.00
$0.00
-1.81%
25.11%
 0.00000004€ 68,386,190 
€ 72,225,060 
0.06%
0.00%
 212,116,500,000 
990,000,000,000 
$4.41
$20.58
74 Nervos Network (CKB) 0.01
$0.01
-1.51%
-6.88%
 0.00000066€ 3,305,483 
€ 70,107,536 
0.00%
0.00%
 12,905,367,476 
25,992,442,042 
$4.28
$8.62
75 MonaCoin (MONA) 1.06
$1.18
-8.6%
39.17%
 0.00012932€ 7,188,229 
€ 69,933,681 
0.01%
0.00%
 65,729,675 $4.27
76 ICON (ICX) 0.14
$0.15
-3.67%
23.98%
 0.00001642€ 4,620,698 
€ 69,758,625 
0.00%
0.00%
 516,361,346 
800,460,000 
$4.26
$6.60
77 Seele (SEELE) 0.10
$0.11
-7.46%
-24.83%
 0.00001194€ 24,860,002 
€ 68,740,115 
0.02%
0.00%
 699,587,206 
1,000,000,000 
$4.20
$6.00
78 DigixDAO (DGD) 25.53
$28.32
-0.701611%
38.939%
 0.00316434€ 2,612,410 
€ 51,069,383 
0.00%
0.00%
 2,000,000 $3.12
78 Komodo (KMD) 0.57
$0.64
-3.69%
21.71%
 0.00006988€ 3,545,864 
€ 67,793,993 
0.00%
0.00%
 117,918,602 $4.14
79 BitShares (BTS) 0.02
$0.02
-0.348518%
22.7699%
 0.00000220249€ 3,179,920 
€ 48,826,444 
0.00%
0.00%
 2,747,230,000 $2.98
79 Molecular Future (MOF) 1.54
$1.70
-0.71%
-3.03%
 0.00018664€ 10,762,648 
€ 67,754,446 
0.01%
0.00%
 44,125,098 
100,000,000 
$4.14
$9.37
80 Bytecoin (BCN) 0.00
$0.00
-5.21959%
9.30394%
 0.0000000326591€ 15,140 
€ 48,509,456 
0.00%
0.00%
 184,066,828,814 $2.96
80 Dimension Chain (EON) 0.27
$0.30
-0.26%
7.53%
 0.00003316€ 4,258,407 
€ 66,777,071 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$4.08
$33.31
81 Zilliqa (ZIL) 0.00
$0.01
-2.54363%
13.2885%
 0.000000590007€ 6,448,617 
€ 46,828,189 
0.01%
0.00%
 9,835,654,331 
13,127,121,484 
$2.86
$3.82
81 GlitzKoin (GTN) 0.26
$0.29
-0.44%
16.41%
 0.00003182€ 1,855,352 
€ 64,789,894 
0.00%
0.00%
 247,499,428 
998,999,328 
$3.96
$15.96
82 Aeternity (AE) 0.15
$0.17
-0.10257%
24.0043%
 0.0000189248€ 9,109,436 
€ 45,569,963 
0.01%
0.00%
 298,400,555 
344,221,498 
$2.78
$3.21
82 Counos Coin (CCA) 4.36
$4.84
2.83%
4.82%
 0.00053035€ 94,256 
€ 64,787,570 
0.00%
0.00%
 14,848,323 
16,986,059 
$3.95
$4.52
83 Kyber Network (KNC) 0.26
$0.28
3.25052%
38.6194%
 0.0000317996€ 5,502,338 
€ 44,616,216 
0.00%
0.00%
 173,869,905 
211,961,454 
$2.72
$3.32
83 IOStoken (IOST) 0.01
$0.01
-5.27%
16.23%
 0.00000064€ 27,391,451 
€ 63,467,062 
0.02%
0.00%
 12,013,965,609 
21,000,000,000 
$3.87
$6.77
84 ZCoin (XZC) 4.78
$5.31
-9.88853%
50.0949%
 0.000592855€ 8,823,377 
€ 44,384,812 
0.01%
0.00%
 9,277,668 
21,400,000 
$2.71
$6.25
84 HyperCash (HC) 1.39
$1.54
-3.79%
26.37%
 0.00016891€ 12,322,982 
€ 61,818,595 
0.01%
0.00%
 44,485,797 $3.77
85 RIF Token (RIF) 0.08
$0.09
8.786%
11.1561%
 0.0000096615€ 6,311,041 
€ 43,553,013 
0.01%
0.00%
 558,633,348 
1,000,000,000 
$2.66
$4.76
85 Beldex (BDX) 0.06
$0.07
-7.61%
-27.05%
 0.00000747€ 80,023 
€ 60,233,029 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.68
$5.25
86 Siacoin (SC) 0.00
$0.00
-0.34%
19.27%
 0.00000017€ 1,447,007 
€ 60,201,428 
0.00%
0.00%
 41,817,047,634 $3.67
86 CRPT (CRPT) 0.41
$0.46
5.07958%
10.7978%
 0.0000511739€ 341,692 
€ 41,162,646 
0.00%
0.00%
 99,679,896 $2.51
87 Ardor (ARDR) 0.04
$0.05
-0.665464%
15.9967%
 0.00000509282€ 2,098,761 
€ 41,055,399 
0.00%
0.00%
 998,999,495 $2.51
87 GAPS (GAP) 5.91
$6.56
0.53%
2.63%
 0.0007185€ 1,054,006 
€ 59,112,687 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.61
$36.08
88 Verge (XVG) 0.00
$0.00
1.19%
16.56%
 0.00000044€ 1,031,286 
€ 58,377,458 
0.00%
0.00%
 16,150,137,959 $3.56