CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
49 47 \| 2020-08-03 49 \| 2020-08-04 \| -2 49 \| 2020-08-05 \| 48 \| 2020-08-06 \| +1 48 \| 2020-08-07 \| 49 \| 2020-08-08 \| -1 49 \| 2020-08-09 \| -2	Paxos Standard (PAX)	€ 0.85 $1.00	0.0761238% 0.298455%	0.0000857551	€ 137,733,224 € 208,041,209	0.21% 0.00%	244,951,954 249,952,065	$13.29 $13.56
50 91 \| 2020-08-03 83 \| 2020-08-04 \| +8 66 \| 2020-08-05 \| +17 63 \| 2020-08-06 \| +3 61 \| 2020-08-07 \| +2 50 \| 2020-08-08 \| +11 50 \| 2020-08-09 \| +41	Band Protocol (BAND)	€ 10.03 $11.83	22.3938% 199.817%	0.00101283	€ 143,922,711 € 205,576,023	0.22% 0.00%	20,494,033 100,000,000	$13.13 $64.07
51 50 \| 2020-08-03 50 \| 2020-08-04 \| 50 \| 2020-08-05 \| 50 \| 2020-08-06 \| 50 \| 2020-08-07 \| 51 \| 2020-08-08 \| -1 51 \| 2020-08-09 \| -1	Augur (REP)	€ 17.73 $20.90	-0.625075% 6.59573%	0.00178986	€ 10,851,251 € 194,993,210	0.02% 0.00%	11,000,000	$12.46
52 51 \| 2020-08-03 51 \| 2020-08-04 \| 51 \| 2020-08-05 \| 51 \| 2020-08-06 \| 51 \| 2020-08-07 \| 53 \| 2020-08-08 \| -2 52 \| 2020-08-09 \| +1 -1	OMG Network (OMG)	€ 1.37 $1.61	1.50395% 1.68521%	0.000137922	€ 57,491,042 € 191,570,681	0.09% 0.00%	140,245,398	$12.24
53 52 \| 2020-08-03 53 \| 2020-08-04 \| -1 52 \| 2020-08-05 \| +1 52 \| 2020-08-06 \| 53 \| 2020-08-07 \| -1 52 \| 2020-08-08 \| +1 53 \| 2020-08-09 \| -1 -1	Hedera Hashgraph (HBAR)	€ 0.04 $0.04	3.20159% 2.57121%	0.0000038287	€ 12,276,807 € 190,940,133	0.02% 0.00%	5,035,438,695 50,000,000,000	$12.20 $121.11
54 53 \| 2020-08-03 52 \| 2020-08-04 \| +1 53 \| 2020-08-05 \| -1 53 \| 2020-08-06 \| 54 \| 2020-08-07 \| -1 54 \| 2020-08-08 \| 54 \| 2020-08-09 \| -1	ICON (ICX)	€ 0.34 $0.40	5.18653% 8.23867%	0.0000342861	€ 21,518,824 € 190,047,361	0.03% 0.00%	559,674,337 851,116,625	$12.14 $18.46
54	ZB (ZB)	€ 0.18 $0.20	0.185446% 0.726971%	0.0000261747	€ 196,492,177 € 82,500,317	0.28% 0.00%	463,288,810 2,100,000,000	$4.95 $22.42
55 54 \| 2020-08-03 54 \| 2020-08-04 \| 54 \| 2020-08-05 \| 56 \| 2020-08-06 \| -2 55 \| 2020-08-07 \| +1 55 \| 2020-08-08 \| 55 \| 2020-08-09 \| -1	TrueUSD (TUSD)	€ 0.85 $1.00	0.0476825% 1.66598%	0.0000858909	€ 70,997,629 € 178,843,931	0.11% 0.00%	210,241,536	$11.42
56	Ren (REN)	€ 0.20 $0.23	5.90618% 40.948%	0.0000198342	€ 13,008,509 € 170,534,786	0.02% 0.00%	868,140,654 999,999,633	$10.89 $12.55
57 55 \| 2020-08-03 55 \| 2020-08-04 \| 56 \| 2020-08-05 \| -1 57 \| 2020-08-06 \| -1 57 \| 2020-08-07 \| 57 \| 2020-08-08 \| 57 \| 2020-08-09 \| -2	Decred (DCR)	€ 13.90 $16.39	0.497549% 3.05103%	0.00140351	€ 6,265,024 € 164,765,049	0.01% 0.00%	11,853,357	$10.52
58 61 \| 2020-08-03 61 \| 2020-08-04 \| 60 \| 2020-08-05 \| +1 61 \| 2020-08-06 \| -1 60 \| 2020-08-07 \| +1 56 \| 2020-08-08 \| +4 58 \| 2020-08-09 \| -2 +3	Lisk (LSK)	€ 1.31 $1.54	1.87071% 22.4416%	0.000132122	€ 11,052,355 € 163,715,911	0.02% 0.00%	125,114,786 141,146,842	$10.46 $11.80
59 63 \| 2020-08-03 64 \| 2020-08-04 \| -1 64 \| 2020-08-05 \| 64 \| 2020-08-06 \| 62 \| 2020-08-07 \| +2 65 \| 2020-08-08 \| -3 59 \| 2020-08-09 \| +6 +4	Enjin Coin (ENJ)	€ 0.20 $0.23	11.6956% 35.1465%	0.0000200143	€ 31,210,149 € 162,778,712	0.05% 0.00%	821,201,679 1,000,000,000	$10.40 $12.66
60 59 \| 2020-08-03 59 \| 2020-08-04 \| 59 \| 2020-08-05 \| 60 \| 2020-08-06 \| -1 58 \| 2020-08-07 \| +2 60 \| 2020-08-08 \| -2 60 \| 2020-08-09 \| -1	Waves (WAVES)	€ 1.54 $1.81	-2.00383% 13.1429%	0.00015505	€ 27,049,221 € 157,690,191	0.04% 0.00%	102,688,864	$10.07
61 40 \| 2020-08-03 45 \| 2020-08-04 \| -5 44 \| 2020-08-05 \| +1 49 \| 2020-08-06 \| -5 52 \| 2020-08-07 \| -3 58 \| 2020-08-08 \| -6 61 \| 2020-08-09 \| -3 -21	Ampleforth (AMPL)	€ 0.53 $0.63	-7.04443% -47.3409%	0.0000537096	€ 21,465,260 € 156,242,640	0.03% 0.00%	293,723,724 690,388,717	$9.98 $23.46
62 64 \| 2020-08-03 70 \| 2020-08-04 \| -6 68 \| 2020-08-05 \| +2 68 \| 2020-08-06 \| 73 \| 2020-08-07 \| -5 61 \| 2020-08-08 \| +12 62 \| 2020-08-09 \| -1 +2	Flexacoin (FXC)	€ 0.01 $0.01	24.5126% 43.336%	0.000000548155	€ 1,115,645 € 155,402,095	0.00% 0.00%	28,625,000,000	$9.93
63 57 \| 2020-08-03 57 \| 2020-08-04 \| 58 \| 2020-08-05 \| -1 58 \| 2020-08-06 \| 59 \| 2020-08-07 \| -1 62 \| 2020-08-08 \| -3 63 \| 2020-08-09 \| -1 -6	Bitcoin Gold (BTG)	€ 8.83 $10.41	0.255613% 0.372697%	0.000891241	€ 8,377,620 € 154,591,911	0.01% 0.00%	17,513,924	$9.87
64 62 \| 2020-08-03 62 \| 2020-08-04 \| 61 \| 2020-08-05 \| +1 62 \| 2020-08-06 \| -1 63 \| 2020-08-07 \| -1 64 \| 2020-08-08 \| -1 64 \| 2020-08-09 \| -2	Binance USD (BUSD)	€ 0.85 $1.00	0.165007% 0.270531%	0.000085819	€ 152,070,770 € 152,137,679	0.23% 0.00%	178,996,751	$9.72
65 113 \| 2020-08-03 115 \| 2020-08-04 \| -2 104 \| 2020-08-05 \| +11 96 \| 2020-08-06 \| +8 87 \| 2020-08-07 \| +9 77 \| 2020-08-08 \| +10 65 \| 2020-08-09 \| +12 +48	Decentraland (MANA)	€ 0.10 $0.12	49.4314% 171.082%	0.0000102652	€ 176,239,155 € 146,473,773	0.27% 0.00%	1,440,729,983 2,195,726,566	$9.36 $14.26
66	Bancor (BNT)	€ 2.10 $2.48	0.767343% 33.1132%	0.000212098	€ 95,255,163 € 145,254,086	0.15% 0.00%	69,148,529	$9.28
67 60 \| 2020-08-03 63 \| 2020-08-04 \| -3 63 \| 2020-08-05 \| 65 \| 2020-08-06 \| -2 65 \| 2020-08-07 \| 66 \| 2020-08-08 \| -1 67 \| 2020-08-09 \| -1 -7	Bitcoin Diamond (BCD)	€ 0.71 $0.84	1.82707% -2.65666%	0.0000721051	€ 10,387,378 € 133,179,215	0.02% 0.00%	186,492,898 189,492,898	$8.51 $8.64
68 76 \| 2020-08-03 77 \| 2020-08-04 \| -1 78 \| 2020-08-05 \| -1 77 \| 2020-08-06 \| +1 79 \| 2020-08-07 \| -2 73 \| 2020-08-08 \| +6 68 \| 2020-08-09 \| +5 +8	Swipe (SXP)	€ 1.98 $2.33	23.118% 46.1378%	0.000199946	€ 194,635,593 € 130,662,638	0.30% 0.00%	65,982,752 299,969,953	$8.35 $37.94
69 65 \| 2020-08-03 66 \| 2020-08-04 \| -1 65 \| 2020-08-05 \| +1 66 \| 2020-08-06 \| -1 66 \| 2020-08-07 \| 68 \| 2020-08-08 \| -2 69 \| 2020-08-09 \| -1 -4	Ravencoin (RVN)	€ 0.02 $0.02	2.57424% 9.04463%	0.000001945	€ 11,709,768 € 130,570,140	0.02% 0.00%	6,778,215,000	$8.34
70 87 \| 2020-08-03 85 \| 2020-08-04 \| +2 84 \| 2020-08-05 \| +1 85 \| 2020-08-06 \| -1 70 \| 2020-08-07 \| +15 76 \| 2020-08-08 \| -6 70 \| 2020-08-09 \| +6 +17	Ocean Protocol (OCEAN)	€ 0.37 $0.44	8.47507% 111.247%	0.0000373201	€ 9,627,571 € 130,451,437	0.01% 0.00%	352,937,273 613,099,141	$8.33 $14.48
71 67 \| 2020-08-03 65 \| 2020-08-04 \| +2 67 \| 2020-08-05 \| -2 67 \| 2020-08-06 \| 67 \| 2020-08-07 \| 69 \| 2020-08-08 \| -2 71 \| 2020-08-09 \| -2 -4	Loopring (LRC)	€ 0.12 $0.14	7.86033% 23.0757%	0.0000118053	€ 18,324,574 € 130,173,042	0.03% 0.00%	1,113,362,061 1,374,513,897	$8.32 $10.27
72 75 \| 2020-08-03 75 \| 2020-08-04 \| 73 \| 2020-08-05 \| +2 72 \| 2020-08-06 \| +1 74 \| 2020-08-07 \| -2 67 \| 2020-08-08 \| +7 72 \| 2020-08-09 \| -5 +3	Terra (LUNA)	€ 0.33 $0.39	12.128% 29.0046%	0.000033188	€ 10,848,384 € 126,602,874	0.02% 0.00%	385,171,212 996,822,228	$8.09 $20.93
73 71 \| 2020-08-03 72 \| 2020-08-04 \| -1 75 \| 2020-08-05 \| -3 74 \| 2020-08-06 \| +1 72 \| 2020-08-07 \| +2 70 \| 2020-08-08 \| +2 73 \| 2020-08-09 \| -3 -2	Holo (HOT)	€ 0.00 $0.00	-3.09132% 9.48375%	0.0000000727246	€ 12,265,629 € 119,496,440	0.02% 0.00%	165,907,224,259 177,619,433,541	$7.63 $8.17
73	LUNA (LUNA)	€ 0.19 $0.21	0.811869% 1.70639%	0.000023957	€ 5,200,853 € 53,862,753	0.01% 0.00%	287,765,804 995,859,074	$3.24 $11.21
74 68 \| 2020-08-03 68 \| 2020-08-04 \| 71 \| 2020-08-05 \| -3 70 \| 2020-08-06 \| +1 69 \| 2020-08-07 \| +1 75 \| 2020-08-08 \| -6 74 \| 2020-08-09 \| +1 -6	Nano (NANO)	€ 0.89 $1.05	2.37482% 9.59058%	0.0000897011	€ 5,488,093 € 118,377,074	0.01% 0.00%	133,248,297	$7.56
75 93 \| 2020-08-03 88 \| 2020-08-04 \| +5 87 \| 2020-08-05 \| +1 80 \| 2020-08-06 \| +7 80 \| 2020-08-07 \| 72 \| 2020-08-08 \| +8 75 \| 2020-08-09 \| -3 +18	Kava (KAVA)	€ 3.52 $4.16	6.73441% 80.1742%	0.000355875	€ 63,702,612 € 118,021,573	0.10% 0.00%	33,485,395 106,274,714	$7.54 $23.93
76 95 \| 2020-08-06 96 \| 2020-08-07 \| -1 85 \| 2020-08-08 \| +11 76 \| 2020-08-09 \| +9 +19	Balancer (BAL)	€ 17.00 $20.04	38.0233% 87.3831%	0.00171606	€ 16,414,467 € 118,016,068	0.03% 0.00%	6,943,831 35,725,000	$7.54 $38.78
77 72 \| 2020-08-03 73 \| 2020-08-04 \| -1 69 \| 2020-08-05 \| +4 69 \| 2020-08-06 \| 68 \| 2020-08-07 \| +1 74 \| 2020-08-08 \| -6 77 \| 2020-08-09 \| -3 -5	HUSD (HUSD)	€ 0.85 $1.00	0.133333% 0.365303%	0.0000858573	€ 24,567,338 € 117,303,702	0.04% 0.00%	137,951,480	$7.49
78 80 \| 2020-08-03 80 \| 2020-08-04 \| 76 \| 2020-08-05 \| +4 76 \| 2020-08-06 \| 78 \| 2020-08-07 \| -2 81 \| 2020-08-08 \| -3 78 \| 2020-08-09 \| +3 +2	Nervos Network (CKB)	€ 0.01 $0.01	6.91329% 19.183%	0.0000005714	€ 10,011,202 € 114,460,733	0.02% 0.00%	20,225,918,105 28,507,396,899	$7.31 $10.31
79 78 \| 2020-08-03 78 \| 2020-08-04 \| 80 \| 2020-08-05 \| -2 81 \| 2020-08-06 \| -1 75 \| 2020-08-07 \| +6 71 \| 2020-08-08 \| +4 79 \| 2020-08-09 \| -8 -1	Bytom (BTM)	€ 0.09 $0.10	0.931806% 10.6418%	0.00000872385	€ 29,882,496 € 113,423,704	0.05% 0.00%	1,312,765,619 1,611,050,550	$7.25 $8.89
80 70 \| 2020-08-03 69 \| 2020-08-04 \| +1 72 \| 2020-08-05 \| -3 71 \| 2020-08-06 \| +1 71 \| 2020-08-07 \| 78 \| 2020-08-08 \| -7 80 \| 2020-08-09 \| -2 -10	Siacoin (SC)	€ 0.00 $0.00	0.186758% 1.12395%	0.000000273122	€ 2,467,879 € 113,114,629	0.00% 0.00%	41,817,047,634	$7.23
81 74 \| 2020-08-03 76 \| 2020-08-04 \| -2 74 \| 2020-08-05 \| +2 75 \| 2020-08-06 \| -1 77 \| 2020-08-07 \| -2 79 \| 2020-08-08 \| -2 81 \| 2020-08-09 \| -2 -7	MonaCoin (MONA)	€ 1.65 $1.94	1.10841% 0.0527517%	0.000166445	€ 3,985,734 € 108,352,642	0.01% 0.00%	65,729,675	$6.92
82 85 \| 2020-08-03 84 \| 2020-08-04 \| +1 86 \| 2020-08-05 \| -2 84 \| 2020-08-06 \| +2 83 \| 2020-08-07 \| +1 84 \| 2020-08-08 \| -1 82 \| 2020-08-09 \| +2 +3	Blockstack (STX)	€ 0.20 $0.24	8.68394% 40.9775%	0.00002034	€ 3,531,131 € 107,309,258	0.01% 0.00%	532,692,982 766,616,348	$6.85 $9.86
83 69 \| 2020-08-03 60 \| 2020-08-04 \| +9 70 \| 2020-08-05 \| -10 73 \| 2020-08-06 \| -3 76 \| 2020-08-07 \| -3 82 \| 2020-08-08 \| -6 83 \| 2020-08-09 \| -1 -14	The Midas Touch Gold (TMTG)	€ 0.02 $0.03	-3.33402% -3.15528%	0.00000247075	€ 7,812,814 € 105,262,387	0.01% 0.00%	4,301,654,321 9,335,139,666	$6.72 $14.59
84 88 \| 2020-08-03 87 \| 2020-08-04 \| +1 88 \| 2020-08-05 \| -1 83 \| 2020-08-06 \| +5 85 \| 2020-08-07 \| -2 80 \| 2020-08-08 \| +5 84 \| 2020-08-09 \| -4 +4	iExec RLC (RLC)	€ 1.31 $1.54	9.03003% 44.4356%	0.00013218	€ 14,372,610 € 104,820,906	0.02% 0.00%	80,070,793 86,999,785	$6.70 $7.28
85 82 \| 2020-08-03 81 \| 2020-08-04 \| +1 81 \| 2020-08-05 \| 82 \| 2020-08-06 \| -1 84 \| 2020-08-07 \| -2 83 \| 2020-08-08 \| +1 85 \| 2020-08-09 \| -2 -3	Divi (DIVI)	€ 0.06 $0.07	8.2468% 11.7052%	0.00000558607	€ 260,817 € 101,216,057	0.00% 0.00%	1,829,510,828	$6.47
86 96 \| 2020-08-03 95 \| 2020-08-04 \| +1 94 \| 2020-08-05 \| +1 90 \| 2020-08-06 \| +4 88 \| 2020-08-07 \| +2 87 \| 2020-08-08 \| +1 86 \| 2020-08-09 \| +1 +10	Aragon (ANT)	€ 3.00 $3.54	4.62866% 42.4525%	0.000303269	€ 8,015,623 € 97,558,390	0.01% 0.00%	32,480,881 39,609,524	$6.23 $7.60
86 90 \| 2020-08-03 86 \| 2020-08-04 \| +4 85 \| 2020-08-05 \| +1 81 \| 2020-08-06 \| +4 87 \| 2020-08-07 \| -6 90 \| 2020-08-08 \| -3 86 \| 2020-08-09 \| +4 +4	Streamr DATAcoin (DATA)	€ 0.07 $0.08	10.2468% 61.208%	0.0000086367	€ 26,928,736 € 48,401,261	0.04% 0.00%	677,154,514 987,154,514	$2.84 $4.14
87 79 \| 2020-08-03 79 \| 2020-08-04 \| 79 \| 2020-08-05 \| 79 \| 2020-08-06 \| 82 \| 2020-08-07 \| -3 86 \| 2020-08-08 \| -4 87 \| 2020-08-09 \| -1 -8	ZB Token (ZB)	€ 0.21 $0.25	0.592044% 2.302%	0.0000212441	€ 7,230,746 € 97,476,343	0.01% 0.00%	463,288,810 2,100,000,000	$6.23 $28.22
88 73 \| 2020-08-03 74 \| 2020-08-04 \| -1 77 \| 2020-08-05 \| -3 78 \| 2020-08-06 \| -1 81 \| 2020-08-07 \| -3 88 \| 2020-08-08 \| -7 88 \| 2020-08-09 \| -15	DxChain Token (DX)	€ 0.00 $0.00	-1.97115% -12.1102%	0.00000019417	€ 852,186 € 96,152,288	0.00% 0.00%	50,000,000,000 100,000,000,000	$6.14 $12.28
89 103 \| 2020-08-03 98 \| 2020-08-04 \| +5 93 \| 2020-08-05 \| +5 88 \| 2020-08-06 \| +5 94 \| 2020-08-07 \| -6 90 \| 2020-08-08 \| +4 89 \| 2020-08-09 \| +1 +14	THORChain (RUNE)	€ 0.57 $0.67	3.62254% 51.325%	0.0000573849	€ 4,803,770 € 90,042,789	0.01% 0.00%	158,432,088 500,000,000	$5.75 $18.15
90	Horizen (ZEN)	€ 9.20 $10.85	4.37328% 27.687%	0.000928943	€ 9,397,101 € 89,073,588	0.01% 0.00%	9,681,700	$5.69
91 84 \| 2020-08-03 86 \| 2020-08-04 \| -2 85 \| 2020-08-05 \| +1 87 \| 2020-08-06 \| -2 86 \| 2020-08-07 \| +1 89 \| 2020-08-08 \| -3 91 \| 2020-08-09 \| -2 -7	Verge (XVG)	€ 0.01 $0.01	1.10861% 8.79592%	0.000000547292	€ 2,356,880 € 88,563,485	0.00% 0.00%	16,339,063,543	$5.66
92 86 \| 2020-08-03 89 \| 2020-08-04 \| -3 90 \| 2020-08-05 \| -1 91 \| 2020-08-06 \| -1 95 \| 2020-08-07 \| -4 92 \| 2020-08-08 \| +3 92 \| 2020-08-09 \| -6	Status (SNT)	€ 0.02 $0.03	3.05652% 4.95385%	0.00000239031	€ 11,742,341 € 82,158,396	0.02% 0.00%	3,470,483,788 6,804,870,174	$5.25 $10.29
93 83 \| 2020-08-03 82 \| 2020-08-04 \| +1 88 \| 2020-08-05 \| -6 89 \| 2020-08-06 \| -1 93 \| 2020-08-07 \| -4 93 \| 2020-08-08 \| 93 \| 2020-08-09 \| -10	Celsius (CEL)	€ 0.33 $0.39	-0.357966% -11.9941%	0.0000337966	€ 901,163 € 79,952,379	0.00% 0.00%	238,863,520 695,658,161	$5.11 $14.87
94 92 \| 2020-08-03 93 \| 2020-08-04 \| -1 95 \| 2020-08-05 \| -2 97 \| 2020-08-06 \| -2 97 \| 2020-08-07 \| 96 \| 2020-08-08 \| +1 94 \| 2020-08-09 \| +2 -2	IOStoken (IOST)	€ 0.01 $0.01	0.136817% 13.1874%	0.000000523986	€ 38,561,964 € 78,321,971	0.06% 0.00%	15,092,302,777 22,020,843,124	$5.00 $7.30
95 77 \| 2020-08-03 71 \| 2020-08-04 \| +6 83 \| 2020-08-05 \| -12 86 \| 2020-08-06 \| -3 89 \| 2020-08-07 \| -3 95 \| 2020-08-08 \| -6 95 \| 2020-08-09 \| -18	Nexo (NEXO)	€ 0.14 $0.16	3.58554% -25.3405%	0.0000140239	€ 4,821,250 € 77,779,360	0.01% 0.00%	560,000,011 1,000,000,000	$4.97 $8.87

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]