CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]

Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,176,678,631,119 ||| Volume sur 24 heures: € 121,183,311,137 ||| Nombre de devises: 556

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
51 52 \| 2022-08-12 51 \| 2022-08-13 \| +1 51 \| 2022-08-14 \| 51 \| 2022-08-15 \| 51 \| 2022-08-16 \| 51 \| 2022-08-17 \| 51 \| 2022-08-18 \| +1	KuCoin Token (KCS)	€ 10.15 $10.34	1.84% -3.73%	0.000440122	€ 2,635,866 € 998,886,547	0.00% 0.08%	98,379,861 145,879,861	$53.20 $78.89
52 50 \| 2022-08-12 50 \| 2022-08-13 \| 52 \| 2022-08-14 \| -2 52 \| 2022-08-15 \| 52 \| 2022-08-16 \| 53 \| 2022-08-17 \| -1 52 \| 2022-08-18 \| +1 -2	Helium (HNT)	€ 7.52 $7.66	-0.83% -13.24%	0.000325862	€ 9,779,544 € 932,716,789	0.01% 0.08%	124,073,631 223,000,000	$49.68 $89.29
53 59 \| 2022-08-12 59 \| 2022-08-13 \| 58 \| 2022-08-14 \| +1 56 \| 2022-08-15 \| +2 54 \| 2022-08-16 \| +2 52 \| 2022-08-17 \| +2 53 \| 2022-08-18 \| -1 +6	Paxos Standard (PAX)	€ 0.98 $1.00	0.20% -0.06%	0.000042572	€ 2,829,099 € 928,725,563	0.00% 0.08%	945,642,940	$49.46
54 53 \| 2022-08-12 53 \| 2022-08-13 \| 54 \| 2022-08-14 \| -1 55 \| 2022-08-15 \| -1 56 \| 2022-08-16 \| -1 57 \| 2022-08-17 \| -1 54 \| 2022-08-18 \| +3 -1	Fantom (FTM)	€ 0.35 $0.36	1.65% -10.55%	0.0000152557	€ 191,452,671 € 895,688,791	0.16% 0.08%	2,545,006,273	$47.70
55 51 \| 2022-08-12 52 \| 2022-08-13 \| -1 53 \| 2022-08-14 \| -1 53 \| 2022-08-15 \| 53 \| 2022-08-16 \| 54 \| 2022-08-17 \| -1 55 \| 2022-08-18 \| -1 -4	Maker (MKR)	€ 912.28 $929.24	-2.63% -16.55%	0.0395449	€ 195,098,158 € 891,871,678	0.16% 0.08%	977,631	$47.50
56 58 \| 2022-08-12 58 \| 2022-08-13 \| 57 \| 2022-08-14 \| +1 58 \| 2022-08-15 \| -1 57 \| 2022-08-16 \| +1 55 \| 2022-08-17 \| +2 56 \| 2022-08-18 \| -1 +2	BitTorrent (new) (BTT)	€ 0.00 $0.00	-0.05% -4.98%	0.0000000000411601	€ 24,622,469 € 890,116,492	0.02% 0.08%	937,418,500,000,000 990,000,000,000,000	$47.41 $50.07
57 55 \| 2022-08-12 54 \| 2022-08-13 \| +1 55 \| 2022-08-14 \| -1 54 \| 2022-08-15 \| +1 55 \| 2022-08-16 \| -1 56 \| 2022-08-17 \| -1 57 \| 2022-08-18 \| -1 -2	IOTA (MIOTA)	€ 0.32 $0.32	-2.44% -9.03%	0.0000136968	€ 15,731,303 € 878,267,156	0.01% 0.07%	2,779,530,283	$46.78
58 54 \| 2022-08-12 55 \| 2022-08-13 \| -1 56 \| 2022-08-14 \| -1 57 \| 2022-08-15 \| -1 58 \| 2022-08-16 \| -1 58 \| 2022-08-17 \| 58 \| 2022-08-18 \| -4	The Graph (GRT)	€ 0.12 $0.12	-0.44% -14.32%	0.00000525781	€ 168,019,300 € 836,932,543	0.14% 0.07%	6,900,000,000 10,000,000,000	$44.58 $64.60
59 57 \| 2022-08-12 57 \| 2022-08-13 \| 59 \| 2022-08-14 \| -2 59 \| 2022-08-15 \| 60 \| 2022-08-16 \| -1 61 \| 2022-08-17 \| -1 59 \| 2022-08-18 \| +2 -2	THORChain (RUNE)	€ 2.51 $2.56	0.01% -15.78%	0.000108847	€ 111,837,750 € 830,373,229	0.09% 0.07%	330,688,061 334,937,975	$44.23 $44.79
60 61 \| 2022-08-12 63 \| 2022-08-13 \| -2 62 \| 2022-08-14 \| +1 61 \| 2022-08-15 \| +1 61 \| 2022-08-16 \| 59 \| 2022-08-17 \| +2 60 \| 2022-08-18 \| -1 +1	eCash (XEC)	€ 0.00 $0.00	-0.63% -6.76%	0.00000000187826	€ 6,980,984 € 829,575,486	0.01% 0.07%	19,145,392,173,303 18,899,704,673,313	$44.18 $43.62
61 60 \| 2022-08-12 62 \| 2022-08-13 \| -2 61 \| 2022-08-14 \| +1 60 \| 2022-08-15 \| +1 59 \| 2022-08-16 \| +1 60 \| 2022-08-17 \| -1 61 \| 2022-08-18 \| -1 -1	Klaytn (KLAY)	€ 0.27 $0.28	-2.48% -6.43%	0.0000118725	€ 81,799,555 € 817,882,133	0.07% 0.07%	2,986,164,363 10,782,297,981	$43.56 $157.29
62 63 \| 2022-08-12 64 \| 2022-08-13 \| -1 65 \| 2022-08-14 \| -1 64 \| 2022-08-15 \| +1 63 \| 2022-08-16 \| +1 63 \| 2022-08-17 \| 62 \| 2022-08-18 \| +1 +1	NEO (NEO)	€ 10.76 $10.96	-0.62% -9.15%	0.000466512	€ 42,384,081 € 759,149,708	0.03% 0.06%	70,538,831 100,000,000	$40.43 $57.32
63 62 \| 2022-08-12 61 \| 2022-08-13 \| +1 63 \| 2022-08-14 \| -2 62 \| 2022-08-15 \| +1 62 \| 2022-08-16 \| 62 \| 2022-08-17 \| 63 \| 2022-08-18 \| -1 -1	Lido DAO Token (LDO)	€ 2.42 $2.47	-2.30% -12.93%	0.000104965	€ 70,480,948 € 757,804,045	0.06% 0.06%	312,951,154 1,000,000,000	$40.36 $128.97
64 65 \| 2022-08-12 67 \| 2022-08-13 \| -2 66 \| 2022-08-14 \| +1 65 \| 2022-08-15 \| +1 65 \| 2022-08-16 \| 65 \| 2022-08-17 \| 64 \| 2022-08-18 \| +1 +1	USDD (USDD)	€ 0.98 $1.00	0.12% 0.01%	0.000042545	€ 31,075,010 € 726,850,810	0.03% 0.06%	740,560,587	$38.71
65 64 \| 2022-08-12 65 \| 2022-08-13 \| -1 64 \| 2022-08-14 \| +1 63 \| 2022-08-15 \| +1 64 \| 2022-08-16 \| -1 64 \| 2022-08-17 \| 65 \| 2022-08-18 \| -1 -1	Huobi Token (HT)	€ 4.53 $4.61	-8.94% 3.57%	0.000196309	€ 20,194,326 € 694,514,336	0.02% 0.06%	153,357,694 500,000,000	$36.99 $120.60
66 68 \| 2022-08-12 60 \| 2022-08-13 \| +8 60 \| 2022-08-14 \| 69 \| 2022-08-15 \| -9 78 \| 2022-08-16 \| -9 67 \| 2022-08-17 \| +11 66 \| 2022-08-18 \| +1 +2	Celsius (CEL)	€ 2.87 $2.92	19.48% 23.54%	0.000124254	€ 40,759,006 € 684,694,954	0.03% 0.06%	238,863,520 695,658,160	$36.47 $106.21
67 70 \| 2022-08-12 69 \| 2022-08-13 \| +1 69 \| 2022-08-14 \| 67 \| 2022-08-15 \| +2 66 \| 2022-08-16 \| +1 66 \| 2022-08-17 \| 67 \| 2022-08-18 \| -1 +3	Neutrino USD (USDN)	€ 0.97 $0.99	0.22% -0.00%	0.0000420799	€ 2,245,256 € 673,008,818	0.00% 0.06%	693,280,892 693,281,497	$35.84 $35.84
68 67 \| 2022-08-12 68 \| 2022-08-13 \| -1 68 \| 2022-08-14 \| 68 \| 2022-08-15 \| 68 \| 2022-08-16 \| 68 \| 2022-08-17 \| 68 \| 2022-08-18 \| -1	PancakeSwap (CAKE)	€ 3.95 $4.02	-0.18% -9.80%	0.000171109	€ 35,308,665 € 648,123,471	0.03% 0.06%	164,190,532 323,051,305	$34.52 $67.92
69 66 \| 2022-08-12 66 \| 2022-08-13 \| 67 \| 2022-08-14 \| -1 66 \| 2022-08-15 \| +1 67 \| 2022-08-16 \| -1 69 \| 2022-08-17 \| -2 69 \| 2022-08-18 \| -3	Curve DAO Token (CRV)	€ 1.18 $1.20	-2.10% -14.50%	0.000051097	€ 127,851,765 € 622,757,534	0.11% 0.05%	528,307,956 1,806,017,462	$33.17 $113.39
70 72 \| 2022-08-12 72 \| 2022-08-13 \| 71 \| 2022-08-14 \| +1 71 \| 2022-08-15 \| 71 \| 2022-08-16 \| 71 \| 2022-08-17 \| 70 \| 2022-08-18 \| +1 +2	Waves (WAVES)	€ 5.58 $5.69	1.03% -7.48%	0.000241978	€ 145,286,263 € 608,985,966	0.12% 0.05%	109,092,352	$32.43
71 69 \| 2022-08-12 70 \| 2022-08-13 \| -1 70 \| 2022-08-14 \| 70 \| 2022-08-15 \| 70 \| 2022-08-16 \| 70 \| 2022-08-17 \| 71 \| 2022-08-18 \| -1 -2	Basic Attention Token (BAT)	€ 0.41 $0.41	-0.76% -10.66%	0.0000175574	€ 44,613,524 € 606,821,784	0.04% 0.05%	1,498,178,933 1,500,000,000	$32.32 $32.36
72 71 \| 2022-08-12 71 \| 2022-08-13 \| 72 \| 2022-08-14 \| -1 72 \| 2022-08-15 \| 72 \| 2022-08-16 \| 72 \| 2022-08-17 \| 72 \| 2022-08-18 \| -1	Stacks (STX)	€ 0.45 $0.46	-0.11% -7.84%	0.0000196774	€ 14,701,970 € 603,085,133	0.01% 0.05%	1,328,541,189 1,352,464,600	$32.12 $32.70
73 76 \| 2022-08-12 77 \| 2022-08-13 \| -1 76 \| 2022-08-14 \| +1 77 \| 2022-08-15 \| -1 75 \| 2022-08-16 \| +2 73 \| 2022-08-17 \| +2 73 \| 2022-08-18 \| +3	PAX Gold (PAXG)	€ 1,729.06 $1,761.21	-0.05% -1.48%	0.0749502	€ 11,363,903 € 587,338,180	0.01% 0.05%	339,687	$31.28
74 79 \| 2022-08-12 78 \| 2022-08-13 \| +1 78 \| 2022-08-14 \| 73 \| 2022-08-15 \| +5 69 \| 2022-08-16 \| +4 74 \| 2022-08-17 \| -5 74 \| 2022-08-18 \| +5	Green Metaverse Token (GMT)	€ 0.97 $0.99	-1.58% 0.12%	0.000042253	€ 226,878,631 € 584,851,737	0.19% 0.05%	600,000,000 6,000,000,000	$31.15 $311.50
75 74 \| 2022-08-12 74 \| 2022-08-13 \| 74 \| 2022-08-14 \| 75 \| 2022-08-15 \| -1 74 \| 2022-08-16 \| +1 76 \| 2022-08-17 \| -2 75 \| 2022-08-18 \| +1 -1	Enjin Coin (ENJ)	€ 0.64 $0.65	-0.14% -6.53%	0.0000278049	€ 48,843,364 € 574,988,722	0.04% 0.05%	896,399,956 1,000,000,000	$30.62 $34.16
76 77 \| 2022-08-12 76 \| 2022-08-13 \| +1 77 \| 2022-08-14 \| -1 78 \| 2022-08-15 \| -1 77 \| 2022-08-16 \| +1 75 \| 2022-08-17 \| +2 76 \| 2022-08-18 \| -1 +1	Dash (DASH)	€ 52.71 $53.69	2.46% -4.93%	0.00228505	€ 93,708,973 € 572,986,919	0.08% 0.05%	10,869,577	$30.52
77 75 \| 2022-08-12 75 \| 2022-08-13 \| 75 \| 2022-08-14 \| 76 \| 2022-08-15 \| -1 76 \| 2022-08-16 \| 77 \| 2022-08-17 \| -1 77 \| 2022-08-18 \| -2	Zilliqa (ZIL)	€ 0.04 $0.04	0.68% -5.86%	0.00000185191	€ 142,888,104 € 563,174,589	0.12% 0.05%	13,182,167,842 16,473,634,995	$29.99 $37.48
78 73 \| 2022-08-12 73 \| 2022-08-13 \| 73 \| 2022-08-14 \| 74 \| 2022-08-15 \| -1 73 \| 2022-08-16 \| +1 78 \| 2022-08-17 \| -5 78 \| 2022-08-18 \| -5	Loopring (LRC)	€ 0.42 $0.42	-2.75% -11.29%	0.0000180429	€ 69,315,517 € 553,648,223	0.06% 0.05%	1,330,119,710 1,373,873,437	$29.49 $30.46
79 82 \| 2022-08-12 80 \| 2022-08-13 \| +2 79 \| 2022-08-14 \| +1 80 \| 2022-08-15 \| -1 80 \| 2022-08-16 \| 79 \| 2022-08-17 \| +1 79 \| 2022-08-18 \| +3	Nexo (NEXO)	€ 0.94 $0.95	-0.35% -0.62%	0.0000405437	€ 11,867,212 € 523,779,299	0.01% 0.04%	560,000,011 1,000,000,000	$27.90 $49.82
80	Kava (KAVA)	€ 2.05 $2.08	0.36% -10.33%	0.0000886515	€ 24,185,052 € 513,073,565	0.02% 0.04%	250,874,925 253,359,299	$27.33 $27.60
81	Bitcoin Gold (BTG)	€ 28.38 $28.91	0.78% -5.33%	0.00123021	€ 9,309,432 € 497,048,082	0.01% 0.04%	17,513,924	$26.47
82 78 \| 2022-08-12 79 \| 2022-08-13 \| -1 80 \| 2022-08-14 \| -1 81 \| 2022-08-15 \| -1 81 \| 2022-08-16 \| 82 \| 2022-08-17 \| -1 82 \| 2022-08-18 \| -4	Mina (MINA)	€ 0.77 $0.79	-2.41% -17.67%	0.0000334657	€ 22,949,248 € 492,452,160	0.02% 0.04%	637,864,153 824,104,972	$26.23 $33.89
83 84 \| 2022-08-12 84 \| 2022-08-13 \| 84 \| 2022-08-14 \| 83 \| 2022-08-15 \| +1 87 \| 2022-08-16 \| -4 83 \| 2022-08-17 \| +4 83 \| 2022-08-18 \| +1	Kusama (KSM)	€ 54.41 $55.43	0.60% -12.65%	0.00235872	€ 23,471,210 € 460,894,423	0.02% 0.04%	8,470,098 9,651,217	$24.55 $27.97
84 83 \| 2022-08-12 83 \| 2022-08-13 \| 83 \| 2022-08-14 \| 84 \| 2022-08-15 \| -1 85 \| 2022-08-16 \| -1 85 \| 2022-08-17 \| 84 \| 2022-08-18 \| +1 -1	Celo (CELO)	€ 0.99 $1.01	-0.25% -11.87%	0.0000428976	€ 14,267,646 € 451,872,767	0.01% 0.04%	456,611,349 1,000,000,000	$24.07 $52.71
85 88 \| 2022-08-12 88 \| 2022-08-13 \| 86 \| 2022-08-14 \| +2 85 \| 2022-08-15 \| +1 90 \| 2022-08-16 \| -5 87 \| 2022-08-17 \| +3 85 \| 2022-08-18 \| +2 +3	NEM (XEM)	€ 0.05 $0.05	-0.23% -4.51%	0.00000215956	€ 8,411,459 € 448,377,468	0.01% 0.04%	8,999,999,999	$23.88
86 85 \| 2022-08-12 85 \| 2022-08-13 \| 87 \| 2022-08-14 \| -2 94 \| 2022-08-15 \| -7 88 \| 2022-08-16 \| +6 84 \| 2022-08-17 \| +4 86 \| 2022-08-18 \| -2 -1	Decred (DCR)	€ 31.39 $31.98	-1.82% -12.44%	0.00136084	€ 3,898,677 € 448,175,126	0.00% 0.04%	14,275,900 14,185,885	$23.87 $23.72
87 92 \| 2022-08-12 87 \| 2022-08-13 \| +5 89 \| 2022-08-14 \| -2 91 \| 2022-08-15 \| -2 92 \| 2022-08-16 \| -1 89 \| 2022-08-17 \| +3 87 \| 2022-08-18 \| +2 +5	Gnosis (GNO)	€ 173.40 $176.62	0.85% -4.15%	0.00751625	€ 3,357,146 € 447,288,797	0.00% 0.04%	2,579,588 3,000,000	$23.82 $27.71
88 87 \| 2022-08-12 86 \| 2022-08-13 \| +1 88 \| 2022-08-14 \| -2 90 \| 2022-08-15 \| -2 89 \| 2022-08-16 \| +1 90 \| 2022-08-17 \| -1 88 \| 2022-08-18 \| +2 -1	1inch (1INCH)	€ 0.76 $0.78	-1.90% -11.44%	0.0000330201	€ 44,600,241 € 442,685,129	0.04% 0.04%	581,138,441 1,500,000,000	$23.58 $60.86
89	Arweave (AR)	€ 13.14 $13.38	0.13% -12.64%	0.000569384	€ 17,490,589 € 438,651,052	0.01% 0.04%	33,394,701 63,190,435	$23.36 $44.21
90 91 \| 2022-08-12 91 \| 2022-08-13 \| 90 \| 2022-08-14 \| +1 86 \| 2022-08-15 \| +4 86 \| 2022-08-16 \| 86 \| 2022-08-17 \| 90 \| 2022-08-18 \| -4 +1	Trust Wallet Token (TWT)	€ 1.05 $1.06	-4.26% -8.61%	0.000045314	€ 14,599,433 € 435,552,573	0.01% 0.04%	416,649,900 999,668,148	$23.20 $55.66
91 95 \| 2022-08-12 99 \| 2022-08-13 \| -4 94 \| 2022-08-14 \| +5 87 \| 2022-08-15 \| +7 83 \| 2022-08-16 \| +4 88 \| 2022-08-17 \| -5 91 \| 2022-08-18 \| -3 +4	Ankr (ANKR)	€ 0.04 $0.05	-5.62% 30.72%	0.00000194198	€ 73,903,475 € 432,901,362	0.06% 0.04%	9,662,899,378 10,000,000,000	$23.06 $23.86
92 96 \| 2022-08-12 94 \| 2022-08-13 \| +2 85 \| 2022-08-14 \| +9 92 \| 2022-08-15 \| -7 84 \| 2022-08-16 \| +8 91 \| 2022-08-17 \| -7 92 \| 2022-08-18 \| -1 +4	Gala (GALA)	€ 0.06 $0.06	-3.08% -1.99%	0.00000267286	€ 266,079,618 € 430,222,851	0.22% 0.04%	6,977,205,436 35,240,112,493	$22.91 $115.73
93 97 \| 2022-08-12 96 \| 2022-08-13 \| +1 95 \| 2022-08-14 \| +1 89 \| 2022-08-15 \| +6 93 \| 2022-08-16 \| -4 94 \| 2022-08-17 \| -1 93 \| 2022-08-18 \| +1 +4	Holo (HOT)	€ 0.00 $0.00	-1.92% -3.96%	0.000000106923	€ 25,262,278 € 427,576,706	0.02% 0.04%	173,342,974,127 177,619,433,541	$22.77 $23.33
94 86 \| 2022-08-12 89 \| 2022-08-13 \| -3 91 \| 2022-08-14 \| -2 88 \| 2022-08-15 \| +3 94 \| 2022-08-16 \| -6 93 \| 2022-08-17 \| +1 94 \| 2022-08-18 \| -1 -8	Oasis Network (ROSE)	€ 0.08 $0.09	-2.12% -16.11%	0.00000362174	€ 43,779,633 € 420,044,407	0.04% 0.04%	5,027,383,223 10,000,000,000	$22.37 $44.50
95 94 \| 2022-08-12 93 \| 2022-08-13 \| +1 96 \| 2022-08-14 \| -3 96 \| 2022-08-15 \| 95 \| 2022-08-16 \| +1 95 \| 2022-08-17 \| 95 \| 2022-08-18 \| -1	Compound (COMP)	€ 58.19 $59.27	0.00% -8.24%	0.00252231	€ 73,248,743 € 419,793,417	0.06% 0.04%	7,214,412 10,000,000	$22.36 $30.99
96 98 \| 2022-08-12 97 \| 2022-08-13 \| +1 99 \| 2022-08-14 \| -2 98 \| 2022-08-15 \| +1 98 \| 2022-08-16 \| 97 \| 2022-08-17 \| +1 96 \| 2022-08-18 \| +1 +2	Qtum (QTUM)	€ 3.97 $4.04	1.36% -5.83%	0.000172004	€ 40,243,531 € 413,835,274	0.03% 0.04%	104,292,573 103,944,501	$22.04 $21.97
97 101 \| 2022-08-12 100 \| 2022-08-13 \| +1 100 \| 2022-08-14 \| 100 \| 2022-08-15 \| 99 \| 2022-08-16 \| +1 96 \| 2022-08-17 \| +3 97 \| 2022-08-18 \| -1 +4	Fei USD (FEI)	€ 0.97 $0.99	0.43% -0.85%	0.0000419749	€ 1,553,435 € 411,539,307	0.00% 0.03%	424,996,178 426,116,733	$21.92 $21.98
98 99 \| 2022-08-12 98 \| 2022-08-13 \| +1 97 \| 2022-08-14 \| +1 97 \| 2022-08-15 \| 97 \| 2022-08-16 \| 98 \| 2022-08-17 \| -1 98 \| 2022-08-18 \| +1	XinFin (XDC)	€ 0.03 $0.03	-2.37% -6.78%	0.00000143051	€ 4,050,783 € 406,077,277	0.00% 0.03%	12,305,012,699 37,705,012,699	$21.63 $66.27
99 93 \| 2022-08-12 95 \| 2022-08-13 \| -2 98 \| 2022-08-14 \| -3 99 \| 2022-08-15 \| -1 96 \| 2022-08-16 \| +3 100 \| 2022-08-17 \| -4 99 \| 2022-08-18 \| +1 -6	Synthetix (SNX)	€ 3.47 $3.54	1.19% -14.43%	0.000150439	€ 56,262,571 € 398,562,438	0.05% 0.03%	114,841,533 215,258,834	$21.23 $39.79
100	yearn.finance (YFI)	€ 10,871.75 $11,073.90	0.03% -4.61%	0.471264	€ 62,529,604 € 398,317,096	0.05% 0.03%	36,638 36,666	$21.21 $21.23

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]