CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100] |
|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,176,678,631,119 ||| Volume sur 24 heures: € 121,183,311,137 ||| Nombre de devises: 556
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 51 52 | 2022-08-12 51 | 2022-08-13 | +1 51 | 2022-08-14 | 51 | 2022-08-15 | 51 | 2022-08-16 | 51 | 2022-08-17 | 51 | 2022-08-18 | +1 | KuCoin Token (KCS) | € 10.15 $10.34 | 1.84% -3.73% | 0.000440122 | € 2,635,866 € 998,886,547 | 0.00% 0.08% | 98,379,861 145,879,861  | $53.20 $78.89 | | 52  50 | 2022-08-12 50 | 2022-08-13 | 52 | 2022-08-14 | -2 52 | 2022-08-15 | 52 | 2022-08-16 | 53 | 2022-08-17 | -1 52 | 2022-08-18 | +1 -2 | Helium (HNT) | € 7.52 $7.66 | -0.83% -13.24% | 0.000325862 | € 9,779,544 € 932,716,789 | 0.01% 0.08% | 124,073,631 223,000,000  | $49.68 $89.29 | | 53  59 | 2022-08-12 59 | 2022-08-13 | 58 | 2022-08-14 | +1 56 | 2022-08-15 | +2 54 | 2022-08-16 | +2 52 | 2022-08-17 | +2 53 | 2022-08-18 | -1 +6 | Paxos Standard (PAX) | € 0.98 $1.00 | 0.20% -0.06% | 0.000042572 | € 2,829,099 € 928,725,563 | 0.00% 0.08% | 945,642,940 | $49.46 | | 54  53 | 2022-08-12 53 | 2022-08-13 | 54 | 2022-08-14 | -1 55 | 2022-08-15 | -1 56 | 2022-08-16 | -1 57 | 2022-08-17 | -1 54 | 2022-08-18 | +3 -1 | Fantom (FTM) | € 0.35 $0.36 | 1.65% -10.55% | 0.0000152557 | € 191,452,671 € 895,688,791 | 0.16% 0.08% | 2,545,006,273 | $47.70 | | 55  51 | 2022-08-12 52 | 2022-08-13 | -1 53 | 2022-08-14 | -1 53 | 2022-08-15 | 53 | 2022-08-16 | 54 | 2022-08-17 | -1 55 | 2022-08-18 | -1 -4 | Maker (MKR) | € 912.28 $929.24 | -2.63% -16.55% | 0.0395449 | € 195,098,158 € 891,871,678 | 0.16% 0.08% | 977,631 | $47.50 | | 56  58 | 2022-08-12 58 | 2022-08-13 | 57 | 2022-08-14 | +1 58 | 2022-08-15 | -1 57 | 2022-08-16 | +1 55 | 2022-08-17 | +2 56 | 2022-08-18 | -1 +2 | BitTorrent (new) (BTT) | € 0.00 $0.00 | -0.05% -4.98% | 0.0000000000411601 | € 24,622,469 € 890,116,492 | 0.02% 0.08% | 937,418,500,000,000 990,000,000,000,000  | $47.41 $50.07 | | 57  55 | 2022-08-12 54 | 2022-08-13 | +1 55 | 2022-08-14 | -1 54 | 2022-08-15 | +1 55 | 2022-08-16 | -1 56 | 2022-08-17 | -1 57 | 2022-08-18 | -1 -2 | IOTA (MIOTA) | € 0.32 $0.32 | -2.44% -9.03% | 0.0000136968 | € 15,731,303 € 878,267,156 | 0.01% 0.07% | 2,779,530,283 | $46.78 | | 58 54 | 2022-08-12 55 | 2022-08-13 | -1 56 | 2022-08-14 | -1 57 | 2022-08-15 | -1 58 | 2022-08-16 | -1 58 | 2022-08-17 | 58 | 2022-08-18 | -4 | The Graph (GRT) | € 0.12 $0.12 | -0.44% -14.32% | 0.00000525781 | € 168,019,300 € 836,932,543 | 0.14% 0.07% | 6,900,000,000 10,000,000,000  | $44.58 $64.60 | | 59  57 | 2022-08-12 57 | 2022-08-13 | 59 | 2022-08-14 | -2 59 | 2022-08-15 | 60 | 2022-08-16 | -1 61 | 2022-08-17 | -1 59 | 2022-08-18 | +2 -2 | THORChain (RUNE) | € 2.51 $2.56 | 0.01% -15.78% | 0.000108847 | € 111,837,750 € 830,373,229 | 0.09% 0.07% | 330,688,061 334,937,975  | $44.23 $44.79 | | 60  61 | 2022-08-12 63 | 2022-08-13 | -2 62 | 2022-08-14 | +1 61 | 2022-08-15 | +1 61 | 2022-08-16 | 59 | 2022-08-17 | +2 60 | 2022-08-18 | -1 +1 | eCash (XEC) | € 0.00 $0.00 | -0.63% -6.76% | 0.00000000187826 | € 6,980,984 € 829,575,486 | 0.01% 0.07% | 19,145,392,173,303 18,899,704,673,313  | $44.18 $43.62 | | 61  60 | 2022-08-12 62 | 2022-08-13 | -2 61 | 2022-08-14 | +1 60 | 2022-08-15 | +1 59 | 2022-08-16 | +1 60 | 2022-08-17 | -1 61 | 2022-08-18 | -1 -1 | Klaytn (KLAY) | € 0.27 $0.28 | -2.48% -6.43% | 0.0000118725 | € 81,799,555 € 817,882,133 | 0.07% 0.07% | 2,986,164,363 10,782,297,981  | $43.56 $157.29 | | 62  63 | 2022-08-12 64 | 2022-08-13 | -1 65 | 2022-08-14 | -1 64 | 2022-08-15 | +1 63 | 2022-08-16 | +1 63 | 2022-08-17 | 62 | 2022-08-18 | +1 +1 | NEO (NEO) | € 10.76 $10.96 | -0.62% -9.15% | 0.000466512 | € 42,384,081 € 759,149,708 | 0.03% 0.06% | 70,538,831 100,000,000  | $40.43 $57.32 | | 63  62 | 2022-08-12 61 | 2022-08-13 | +1 63 | 2022-08-14 | -2 62 | 2022-08-15 | +1 62 | 2022-08-16 | 62 | 2022-08-17 | 63 | 2022-08-18 | -1 -1 | Lido DAO Token (LDO) | € 2.42 $2.47 | -2.30% -12.93% | 0.000104965 | € 70,480,948 € 757,804,045 | 0.06% 0.06% | 312,951,154 1,000,000,000  | $40.36 $128.97 | | 64  65 | 2022-08-12 67 | 2022-08-13 | -2 66 | 2022-08-14 | +1 65 | 2022-08-15 | +1 65 | 2022-08-16 | 65 | 2022-08-17 | 64 | 2022-08-18 | +1 +1 | USDD (USDD) | € 0.98 $1.00 | 0.12% 0.01% | 0.000042545 | € 31,075,010 € 726,850,810 | 0.03% 0.06% | 740,560,587 | $38.71 | | 65  64 | 2022-08-12 65 | 2022-08-13 | -1 64 | 2022-08-14 | +1 63 | 2022-08-15 | +1 64 | 2022-08-16 | -1 64 | 2022-08-17 | 65 | 2022-08-18 | -1 -1 | Huobi Token (HT) | € 4.53 $4.61 | -8.94% 3.57% | 0.000196309 | € 20,194,326 € 694,514,336 | 0.02% 0.06% | 153,357,694 500,000,000  | $36.99 $120.60 | | 66  68 | 2022-08-12 60 | 2022-08-13 | +8 60 | 2022-08-14 | 69 | 2022-08-15 | -9 78 | 2022-08-16 | -9 67 | 2022-08-17 | +11 66 | 2022-08-18 | +1 +2 | Celsius (CEL) | € 2.87 $2.92 | 19.48% 23.54% | 0.000124254 | € 40,759,006 € 684,694,954 | 0.03% 0.06% | 238,863,520 695,658,160  | $36.47 $106.21 | | 67  70 | 2022-08-12 69 | 2022-08-13 | +1 69 | 2022-08-14 | 67 | 2022-08-15 | +2 66 | 2022-08-16 | +1 66 | 2022-08-17 | 67 | 2022-08-18 | -1 +3 | Neutrino USD (USDN) | € 0.97 $0.99 | 0.22% -0.00% | 0.0000420799 | € 2,245,256 € 673,008,818 | 0.00% 0.06% | 693,280,892 693,281,497  | $35.84 $35.84 | | 68 67 | 2022-08-12 68 | 2022-08-13 | -1 68 | 2022-08-14 | 68 | 2022-08-15 | 68 | 2022-08-16 | 68 | 2022-08-17 | 68 | 2022-08-18 | -1 | PancakeSwap (CAKE) | € 3.95 $4.02 | -0.18% -9.80% | 0.000171109 | € 35,308,665 € 648,123,471 | 0.03% 0.06% | 164,190,532 323,051,305  | $34.52 $67.92 | | 69 66 | 2022-08-12 66 | 2022-08-13 | 67 | 2022-08-14 | -1 66 | 2022-08-15 | +1 67 | 2022-08-16 | -1 69 | 2022-08-17 | -2 69 | 2022-08-18 | -3 | Curve DAO Token (CRV) | € 1.18 $1.20 | -2.10% -14.50% | 0.000051097 | € 127,851,765 € 622,757,534 | 0.11% 0.05% | 528,307,956 1,806,017,462  | $33.17 $113.39 | | 70  72 | 2022-08-12 72 | 2022-08-13 | 71 | 2022-08-14 | +1 71 | 2022-08-15 | 71 | 2022-08-16 | 71 | 2022-08-17 | 70 | 2022-08-18 | +1 +2 | Waves (WAVES) | € 5.58 $5.69 | 1.03% -7.48% | 0.000241978 | € 145,286,263 € 608,985,966 | 0.12% 0.05% | 109,092,352 | $32.43 | | 71  69 | 2022-08-12 70 | 2022-08-13 | -1 70 | 2022-08-14 | 70 | 2022-08-15 | 70 | 2022-08-16 | 70 | 2022-08-17 | 71 | 2022-08-18 | -1 -2 | Basic Attention Token (BAT) | € 0.41 $0.41 | -0.76% -10.66% | 0.0000175574 | € 44,613,524 € 606,821,784 | 0.04% 0.05% | 1,498,178,933 1,500,000,000  | $32.32 $32.36 | | 72 71 | 2022-08-12 71 | 2022-08-13 | 72 | 2022-08-14 | -1 72 | 2022-08-15 | 72 | 2022-08-16 | 72 | 2022-08-17 | 72 | 2022-08-18 | -1 | Stacks (STX) | € 0.45 $0.46 | -0.11% -7.84% | 0.0000196774 | € 14,701,970 € 603,085,133 | 0.01% 0.05% | 1,328,541,189 1,352,464,600  | $32.12 $32.70 | | 73 76 | 2022-08-12 77 | 2022-08-13 | -1 76 | 2022-08-14 | +1 77 | 2022-08-15 | -1 75 | 2022-08-16 | +2 73 | 2022-08-17 | +2 73 | 2022-08-18 | +3 | PAX Gold (PAXG) | € 1,729.06 $1,761.21 | -0.05% -1.48% | 0.0749502 | € 11,363,903 € 587,338,180 | 0.01% 0.05% | 339,687 | $31.28 | | 74 79 | 2022-08-12 78 | 2022-08-13 | +1 78 | 2022-08-14 | 73 | 2022-08-15 | +5 69 | 2022-08-16 | +4 74 | 2022-08-17 | -5 74 | 2022-08-18 | +5 | Green Metaverse Token (GMT) | € 0.97 $0.99 | -1.58% 0.12% | 0.000042253 | € 226,878,631 € 584,851,737 | 0.19% 0.05% | 600,000,000 6,000,000,000  | $31.15 $311.50 | | 75  74 | 2022-08-12 74 | 2022-08-13 | 74 | 2022-08-14 | 75 | 2022-08-15 | -1 74 | 2022-08-16 | +1 76 | 2022-08-17 | -2 75 | 2022-08-18 | +1 -1 | Enjin Coin (ENJ) | € 0.64 $0.65 | -0.14% -6.53% | 0.0000278049 | € 48,843,364 € 574,988,722 | 0.04% 0.05% | 896,399,956 1,000,000,000  | $30.62 $34.16 | | 76  77 | 2022-08-12 76 | 2022-08-13 | +1 77 | 2022-08-14 | -1 78 | 2022-08-15 | -1 77 | 2022-08-16 | +1 75 | 2022-08-17 | +2 76 | 2022-08-18 | -1 +1 | Dash (DASH) | € 52.71 $53.69 | 2.46% -4.93% | 0.00228505 | € 93,708,973 € 572,986,919 | 0.08% 0.05% | 10,869,577 | $30.52 | | 77 75 | 2022-08-12 75 | 2022-08-13 | 75 | 2022-08-14 | 76 | 2022-08-15 | -1 76 | 2022-08-16 | 77 | 2022-08-17 | -1 77 | 2022-08-18 | -2 | Zilliqa (ZIL) | € 0.04 $0.04 | 0.68% -5.86% | 0.00000185191 | € 142,888,104 € 563,174,589 | 0.12% 0.05% | 13,182,167,842 16,473,634,995  | $29.99 $37.48 | | 78 73 | 2022-08-12 73 | 2022-08-13 | 73 | 2022-08-14 | 74 | 2022-08-15 | -1 73 | 2022-08-16 | +1 78 | 2022-08-17 | -5 78 | 2022-08-18 | -5 | Loopring (LRC) | € 0.42 $0.42 | -2.75% -11.29% | 0.0000180429 | € 69,315,517 € 553,648,223 | 0.06% 0.05% | 1,330,119,710 1,373,873,437  | $29.49 $30.46 | | 79 82 | 2022-08-12 80 | 2022-08-13 | +2 79 | 2022-08-14 | +1 80 | 2022-08-15 | -1 80 | 2022-08-16 | 79 | 2022-08-17 | +1 79 | 2022-08-18 | +3 | Nexo (NEXO) | € 0.94 $0.95 | -0.35% -0.62% | 0.0000405437 | € 11,867,212 € 523,779,299 | 0.01% 0.04% | 560,000,011 1,000,000,000  | $27.90 $49.82 | | 80 | Kava (KAVA) | € 2.05 $2.08 | 0.36% -10.33% | 0.0000886515 | € 24,185,052 € 513,073,565 | 0.02% 0.04% | 250,874,925 253,359,299  | $27.33 $27.60 | | 81 | Bitcoin Gold (BTG) | € 28.38 $28.91 | 0.78% -5.33% | 0.00123021 | € 9,309,432 € 497,048,082 | 0.01% 0.04% | 17,513,924 | $26.47 | | 82 78 | 2022-08-12 79 | 2022-08-13 | -1 80 | 2022-08-14 | -1 81 | 2022-08-15 | -1 81 | 2022-08-16 | 82 | 2022-08-17 | -1 82 | 2022-08-18 | -4 | Mina (MINA) | € 0.77 $0.79 | -2.41% -17.67% | 0.0000334657 | € 22,949,248 € 492,452,160 | 0.02% 0.04% | 637,864,153 824,104,972  | $26.23 $33.89 | | 83 84 | 2022-08-12 84 | 2022-08-13 | 84 | 2022-08-14 | 83 | 2022-08-15 | +1 87 | 2022-08-16 | -4 83 | 2022-08-17 | +4 83 | 2022-08-18 | +1 | Kusama (KSM) | € 54.41 $55.43 | 0.60% -12.65% | 0.00235872 | € 23,471,210 € 460,894,423 | 0.02% 0.04% | 8,470,098 9,651,217  | $24.55 $27.97 | | 84  83 | 2022-08-12 83 | 2022-08-13 | 83 | 2022-08-14 | 84 | 2022-08-15 | -1 85 | 2022-08-16 | -1 85 | 2022-08-17 | 84 | 2022-08-18 | +1 -1 | Celo (CELO) | € 0.99 $1.01 | -0.25% -11.87% | 0.0000428976 | € 14,267,646 € 451,872,767 | 0.01% 0.04% | 456,611,349 1,000,000,000  | $24.07 $52.71 | | 85  88 | 2022-08-12 88 | 2022-08-13 | 86 | 2022-08-14 | +2 85 | 2022-08-15 | +1 90 | 2022-08-16 | -5 87 | 2022-08-17 | +3 85 | 2022-08-18 | +2 +3 | NEM (XEM) | € 0.05 $0.05 | -0.23% -4.51% | 0.00000215956 | € 8,411,459 € 448,377,468 | 0.01% 0.04% | 8,999,999,999 | $23.88 | | 86  85 | 2022-08-12 85 | 2022-08-13 | 87 | 2022-08-14 | -2 94 | 2022-08-15 | -7 88 | 2022-08-16 | +6 84 | 2022-08-17 | +4 86 | 2022-08-18 | -2 -1 | Decred (DCR) | € 31.39 $31.98 | -1.82% -12.44% | 0.00136084 | € 3,898,677 € 448,175,126 | 0.00% 0.04% | 14,275,900 14,185,885  | $23.87 $23.72 | | 87  92 | 2022-08-12 87 | 2022-08-13 | +5 89 | 2022-08-14 | -2 91 | 2022-08-15 | -2 92 | 2022-08-16 | -1 89 | 2022-08-17 | +3 87 | 2022-08-18 | +2 +5 | Gnosis (GNO) | € 173.40 $176.62 | 0.85% -4.15% | 0.00751625 | € 3,357,146 € 447,288,797 | 0.00% 0.04% | 2,579,588 3,000,000  | $23.82 $27.71 | | 88  87 | 2022-08-12 86 | 2022-08-13 | +1 88 | 2022-08-14 | -2 90 | 2022-08-15 | -2 89 | 2022-08-16 | +1 90 | 2022-08-17 | -1 88 | 2022-08-18 | +2 -1 | 1inch (1INCH) | € 0.76 $0.78 | -1.90% -11.44% | 0.0000330201 | € 44,600,241 € 442,685,129 | 0.04% 0.04% | 581,138,441 1,500,000,000  | $23.58 $60.86 | | 89 | Arweave (AR) | € 13.14 $13.38 | 0.13% -12.64% | 0.000569384 | € 17,490,589 € 438,651,052 | 0.01% 0.04% | 33,394,701 63,190,435  | $23.36 $44.21 | | 90  91 | 2022-08-12 91 | 2022-08-13 | 90 | 2022-08-14 | +1 86 | 2022-08-15 | +4 86 | 2022-08-16 | 86 | 2022-08-17 | 90 | 2022-08-18 | -4 +1 | Trust Wallet Token (TWT) | € 1.05 $1.06 | -4.26% -8.61% | 0.000045314 | € 14,599,433 € 435,552,573 | 0.01% 0.04% | 416,649,900 999,668,148  | $23.20 $55.66 | | 91  95 | 2022-08-12 99 | 2022-08-13 | -4 94 | 2022-08-14 | +5 87 | 2022-08-15 | +7 83 | 2022-08-16 | +4 88 | 2022-08-17 | -5 91 | 2022-08-18 | -3 +4 | Ankr (ANKR) | € 0.04 $0.05 | -5.62% 30.72% | 0.00000194198 | € 73,903,475 € 432,901,362 | 0.06% 0.04% | 9,662,899,378 10,000,000,000  | $23.06 $23.86 | | 92  96 | 2022-08-12 94 | 2022-08-13 | +2 85 | 2022-08-14 | +9 92 | 2022-08-15 | -7 84 | 2022-08-16 | +8 91 | 2022-08-17 | -7 92 | 2022-08-18 | -1 +4 | Gala (GALA) | € 0.06 $0.06 | -3.08% -1.99% | 0.00000267286 | € 266,079,618 € 430,222,851 | 0.22% 0.04% | 6,977,205,436 35,240,112,493  | $22.91 $115.73 | | 93  97 | 2022-08-12 96 | 2022-08-13 | +1 95 | 2022-08-14 | +1 89 | 2022-08-15 | +6 93 | 2022-08-16 | -4 94 | 2022-08-17 | -1 93 | 2022-08-18 | +1 +4 | Holo (HOT) | € 0.00 $0.00 | -1.92% -3.96% | 0.000000106923 | € 25,262,278 € 427,576,706 | 0.02% 0.04% | 173,342,974,127 177,619,433,541  | $22.77 $23.33 | | 94  86 | 2022-08-12 89 | 2022-08-13 | -3 91 | 2022-08-14 | -2 88 | 2022-08-15 | +3 94 | 2022-08-16 | -6 93 | 2022-08-17 | +1 94 | 2022-08-18 | -1 -8 | Oasis Network (ROSE) | € 0.08 $0.09 | -2.12% -16.11% | 0.00000362174 | € 43,779,633 € 420,044,407 | 0.04% 0.04% | 5,027,383,223 10,000,000,000  | $22.37 $44.50 | | 95 94 | 2022-08-12 93 | 2022-08-13 | +1 96 | 2022-08-14 | -3 96 | 2022-08-15 | 95 | 2022-08-16 | +1 95 | 2022-08-17 | 95 | 2022-08-18 | -1 | Compound (COMP) | € 58.19 $59.27 | 0.00% -8.24% | 0.00252231 | € 73,248,743 € 419,793,417 | 0.06% 0.04% | 7,214,412 10,000,000  | $22.36 $30.99 | | 96  98 | 2022-08-12 97 | 2022-08-13 | +1 99 | 2022-08-14 | -2 98 | 2022-08-15 | +1 98 | 2022-08-16 | 97 | 2022-08-17 | +1 96 | 2022-08-18 | +1 +2 | Qtum (QTUM) | € 3.97 $4.04 | 1.36% -5.83% | 0.000172004 | € 40,243,531 € 413,835,274 | 0.03% 0.04% | 104,292,573 103,944,501  | $22.04 $21.97 | | 97  101 | 2022-08-12 100 | 2022-08-13 | +1 100 | 2022-08-14 | 100 | 2022-08-15 | 99 | 2022-08-16 | +1 96 | 2022-08-17 | +3 97 | 2022-08-18 | -1 +4 | Fei USD (FEI) | € 0.97 $0.99 | 0.43% -0.85% | 0.0000419749 | € 1,553,435 € 411,539,307 | 0.00% 0.03% | 424,996,178 426,116,733  | $21.92 $21.98 | | 98 99 | 2022-08-12 98 | 2022-08-13 | +1 97 | 2022-08-14 | +1 97 | 2022-08-15 | 97 | 2022-08-16 | 98 | 2022-08-17 | -1 98 | 2022-08-18 | +1 | XinFin (XDC) | € 0.03 $0.03 | -2.37% -6.78% | 0.00000143051 | € 4,050,783 € 406,077,277 | 0.00% 0.03% | 12,305,012,699 37,705,012,699  | $21.63 $66.27 | | 99  93 | 2022-08-12 95 | 2022-08-13 | -2 98 | 2022-08-14 | -3 99 | 2022-08-15 | -1 96 | 2022-08-16 | +3 100 | 2022-08-17 | -4 99 | 2022-08-18 | +1 -6 | Synthetix (SNX) | € 3.47 $3.54 | 1.19% -14.43% | 0.000150439 | € 56,262,571 € 398,562,438 | 0.05% 0.03% | 114,841,533 215,258,834  | $21.23 $39.79 | | 100 | yearn.finance (YFI) | € 10,871.75 $11,073.90 | 0.03% -4.61% | 0.471264 | € 62,529,604 € 398,317,096 | 0.05% 0.03% | 36,638 36,666  | $21.21 $21.23 | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |