CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,079,406,184,966 ||| Volume sur 24 heures: € 237,646,411,530 ||| Nombre de devises: 882

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
50Cosmos (ATOM) 4.44
$4.76
5.16%
13.82%
 0.0000621969€ 137,105,855 
€ 1,734,031,039 
0.06%
0.01%
 390,934,204 $94.00
51VeChain (VEN) 0.02
$0.02
3.34%
8.55%
 0.000000294022€ 32,566,337 
€ 1,698,119,776 
0.01%
0.01%
 80,985,041,177 
85,985,041,177 
$92.06
$97.74
52Bitget Token (BGB) 1.18
$1.26
2.10%
11.73%
 0.0000165073€ 54,218,161 
€ 1,648,112,848 
0.02%
0.01%
 1,400,000,000 
2,000,000,000 
$89.34
$127.64
53Sei (SEI) 0.40
$0.43
3.65%
13.08%
 0.00000556719€ 176,729,705 
€ 1,601,233,529 
0.07%
0.01%
 4,033,055,555 
10,000,000,000 
$86.80
$215.23
54Bonk (BONK) 0.00
$0.00
-1.75%
14.72%
 0.000000000288547€ 177,319,171 
€ 1,539,343,970 
0.07%
0.00%
 74,805,691,261,934 
92,819,627,534,332 
$83.45
$103.54
55The Graph (GRT) 0.15
$0.16
5.75%
13.56%
 0.00000215566€ 72,385,014 
€ 1,467,914,108 
0.03%
0.00%
 9,548,531,509 
10,799,706,720 
$79.58
$90.00
56Jupiter (JUP) 1.08
$1.16
6.66%
21.35%
 0.0000152103€ 279,260,505 
€ 1,464,386,389 
0.12%
0.00%
 1,350,000,000 
10,000,000,000 
$79.38
$588.04
57Pyth Network (PYTH) 0.39
$0.42
-0.49%
13.46%
 0.00000545043€ 158,441,355 
€ 1,409,034,118 
0.07%
0.00%
 3,624,988,786 
9,999,988,786 
$76.38
$210.72
58Raydium (RAY) 5.17
$5.54
14.52%
59.41%
 0.0000724856€ 236,489,175 
€ 1,363,948,633 
0.10%
0.00%
 263,852,935 
554,999,200 
$73.94
$155.53
59Ethena (ENA) 0.47
$0.51
2.96%
39.02%
 0.00000662554€ 370,332,885 
€ 1,342,944,764 
0.16%
0.00%
 2,842,187,500 
15,000,000,000 
$72.80
$384.22
60Popcat (SOL) (POPCAT) 1.36
$1.45
-6.42%
-1.86%
 0.0000190201€ 131,294,902 
€ 1,329,264,485 
0.06%
0.00%
 979,973,185 
979,973,221 
$72.06
$72.06
61Floki Inu (FLOKI) 0.00
$0.00
0.50%
6.36%
 0.00000000186992€ 173,031,523 
€ 1,280,536,092 
0.07%
0.00%
 9,602,520,087,213 
9,683,453,548,077 
$69.42
$70.00
62Maker (MKR) 1,397.54
$1,498.53
1.18%
22.79%
 0.0195965€ 108,937,085 
€ 1,226,456,717 
0.05%
0.00%
 877,584 
907,928 
$66.49
$68.79
63KuCoin Token (KCS) 9.82
$10.53
2.73%
17.40%
 0.000137686€ 1,139,241 
€ 1,180,822,618 
0.00%
0.00%
 120,257,114 
142,757,114 
$64.01
$75.99
64Theta Network (THETA) 1.16
$1.24
4.24%
11.02%
 0.0000162165€ 28,926,287 
€ 1,156,490,911 
0.01%
0.00%
 1,000,000,000 $62.69
65Worldcoin (WLD) 1.85
$1.98
0.93%
5.76%
 0.0000259326€ 219,502,760 
€ 1,152,583,711 
0.09%
0.00%
 623,221,040 
10,000,000,000 
$62.48
$1,002.57
66Arweave (AR) 16.87
$18.09
2.48%
22.39%
 0.000236583€ 94,876,745 
€ 1,107,692,542 
0.04%
0.00%
 65,652,466 $60.05
67Lido DAO Token (LDO) 1.24
$1.32
4.06%
29.06%
 0.0000173246€ 148,397,093 
€ 1,106,679,228 
0.06%
0.00%
 895,723,571 
1,000,000,000 
$59.99
$66.98
68MANTRA (OM) 1.29
$1.38
-1.20%
-2.54%
 0.0000180914€ 27,419,593 
€ 1,103,307,283 
0.01%
0.00%
 855,144,971 
888,888,888 
$59.81
$62.17
69Helium (HNT) 6.35
$6.81
10.55%
8.73%
 0.000089095€ 24,263,340 
€ 1,083,155,156 
0.01%
0.00%
 170,472,132 $58.72
70Algorand (ALGO) 0.12
$0.13
6.32%
11.84%
 0.00000170574€ 50,355,986 
€ 1,005,561,514 
0.02%
0.00%
 8,266,332,307 
10,000,000,000 
$54.51
$65.94
71Bitcoin SV (BSV) 49.05
$52.59
1.69%
5.73%
 0.000687779€ 57,000,864 
€ 970,263,660 
0.02%
0.00%
 19,781,381 $52.60
72Beam (beam) 0.02
$0.02
10.63%
26.61%
 0.00000027404€ 34,204,436 
€ 966,728,733 
0.01%
0.00%
 49,466,004,168 
62,434,008,330 
$52.41
$66.15
73Ondo (ONDO) 0.69
$0.74
1.04%
12.72%
 0.00000968708€ 120,869,428 
€ 960,101,052 
0.05%
0.00%
 1,389,759,838 
10,000,000,000 
$52.05
$374.51
74JasmyCoin (JASMY) 0.02
$0.02
-0.97%
17.08%
 0.00000026821€ 68,085,018 
€ 944,804,121 
0.03%
0.00%
 49,394,999,677 
50,000,000,000 
$51.22
$51.85
75Polygon (MATIC) 0.36
$0.38
11.73%
20.28%
 0.00000501811€ 32,759,029 
€ 929,633,985 
0.01%
0.00%
 2,597,690,313 
10,000,000,000 
$50.40
$194.00
76Aerodrome Finance (AERO) 1.35
$1.45
1.22%
25.76%
 0.000018937€ 35,040,059 
€ 920,677,518 
0.01%
0.00%
 681,731,352 
1,354,444,370 
$49.91
$99.16
77First Neiro On Ethereum (NEIRO) 0.00
$0.00
-3.48%
55.97%
 0.0000000299136€ 593,484,409 
€ 897,440,286 
0.25%
0.00%
 420,680,411,153 
420,690,000,000 
$48.65
$48.65
78Brett (BRETT) 0.09
$0.09
-0.43%
6.81%
 0.00000121752€ 43,325,514 
€ 860,485,058 
0.02%
0.00%
 9,910,236,395 $46.65
79Pendle (PENDLE) 5.14
$5.51
0.89%
16.14%
 0.000072102€ 122,951,783 
€ 840,187,622 
0.05%
0.00%
 163,397,308 
258,446,028 
$45.55
$72.04
80Starknet (STRK) 0.39
$0.42
2.54%
14.24%
 0.00000546058€ 58,983,957 
€ 817,579,103 
0.02%
0.00%
 2,099,455,075 
10,000,000,000 
$44.32
$211.11
81GateToken (GT) 8.85
$9.49
5.95%
11.27%
 0.000124122€ 4,923,015 
€ 805,639,810 
0.00%
0.00%
 91,013,871 
300,000,000 
$43.67
$143.96
82BitTorrent (new) (BTT) 0.00
$0.00
-0.40%
3.85%
 0.0000000000114888€ 21,276,870 
€ 793,312,159 
0.01%
0.00%
 968,246,428,571,000 
990,000,000,000,000 
$43.01
$43.97
82Ocean Protocol (OCEAN) 0.57
$0.61
0.61%
-10.80%
 0.00000973607€ 8,431,240 
€ 801,790,565 
0.00%
0.00%
 1,410,000,000 $43.51
83Flow (Dapper labs) (FLOW) 0.51
$0.55
2.46%
7.89%
 0.00000719742€ 31,174,339 
€ 792,162,040 
0.01%
0.00%
 1,543,309,837 $42.94
84cat in a dogs world (MEW) 0.01
$0.01
-4.29%
1.57%
 0.000000120863€ 133,628,128 
€ 766,171,152 
0.06%
0.00%
 88,888,888,888 $41.53
85Core (CORE) 0.83
$0.89
0.21%
5.86%
 0.0000116695€ 44,763,566 
€ 765,542,921 
0.02%
0.00%
 919,880,425 
2,093,976,068 
$41.50
$94.47
86Gala (GALA) 0.02
$0.02
4.90%
17.13%
 0.000000294392€ 79,866,063 
€ 748,119,353 
0.03%
0.00%
 35,633,670,368 
37,657,830,504 
$40.56
$42.86
87MOG Coin (MOG) 0.00
$0.00
-3.70%
7.78%
 0.0000000000268391€ 34,708,650 
€ 747,563,105 
0.01%
0.00%
 390,567,526,433,220 $40.53
88ApeCoin (APE) 0.99
$1.06
2.58%
4.90%
 0.0000138813€ 103,899,290 
€ 745,087,581 
0.04%
0.00%
 752,651,515 
1,000,000,000 
$40.39
$53.67
89MultiversX (EGLD) 27.01
$28.97
9.65%
24.39%
 0.000378783€ 62,545,070 
€ 743,831,992 
0.03%
0.00%
 27,535,969 
27,596,855 
$40.32
$40.41
90Axie Infinity Shards (AXS) 4.77
$5.11
2.47%
9.91%
 0.0000668803€ 44,823,859 
€ 730,196,564 
0.02%
0.00%
 153,093,820 
270,000,000 
$39.58
$69.81
91Goatseus Maximus (GOAT) 0.72
$0.77
-7.73%
47.74%
 0.0000101077€ 181,318,451 
€ 720,833,458 
0.08%
0.00%
 999,998,256 $39.08
92USDD (USDD) 0.93
$1.00
-0.12%
0.08%
 0.0000130763€ 5,532,346 
€ 705,804,162 
0.00%
0.00%
 756,859,890 $38.26
93Quant (QNT) 58.22
$62.42
1.48%
6.99%
 0.000816317€ 14,764,883 
€ 702,827,798 
0.01%
0.00%
 12,072,738 
14,881,364 
$38.10
$46.96
94Zcash (ZEC) 42.95
$46.05
6.97%
21.52%
 0.000602265€ 100,092,344 
€ 701,312,876 
0.04%
0.00%
 16,328,269 $38.02
95ORDI (ORDI) 33.11
$35.50
-1.25%
6.40%
 0.000464273€ 154,863,874 
€ 695,307,039 
0.07%
0.00%
 21,000,000 $37.69
96dYdX (Native) (DYDX) 1.07
$1.15
4.47%
16.30%
 0.0000149937€ 60,807,813 
€ 688,544,173 
0.03%
0.00%
 643,931,707 
773,049,776 
$37.33
$44.81
97NEO (NEO) 9.66
$10.36
1.37%
10.42%
 0.00013546€ 29,188,625 
€ 681,433,895 
0.01%
0.00%
 70,538,831 
100,000,000 
$36.94
$52.37
98Nexo (NEXO) 1.05
$1.12
4.99%
12.79%
 0.0000146617€ 6,795,628 
€ 675,613,303 
0.00%
0.00%
 646,145,840 
1,000,000,000 
$36.63
$56.68