CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,048,986,899,443 ||| Volume sur 24 heures: € 175,492,784,645 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
329 SingularityNET (AGIX) 0.06
$0.05
-1.72%
-3.99%
 0.00000267912€ 1,313,675 
€ 60,304,754 
0.00%
0.01%
 1,096,025,309 
1,202,637,030 
$3.01
$3.30
AGIX SingularityNET =
EUR

AGIX/AUD - A$ 0.08
AGIX/BGN - 0.11 лв.
AGIX/BRL - R$ 0.28
AGIX/CAD - C$ 0.07
AGIX/CHF - Fr. 0.05
AGIX/CNY - CN¥ 0.38
AGIX/CZK - 1.36
AGIX/DKK - kr. 0.41
AGIX/EUR - 0.06
AGIX/GBP - £ 0.05
AGIX/HKD - HK$ 0.41
AGIX/HRK - kn 0.41
AGIX/HUF - Ft 22.45
AGIX/IDR - Rp 802
AGIX/ILS - 0.18
AGIX/INR - 4.30
AGIX/JPY - ¥ 7.61
AGIX/KRW - 75.61
AGIX/MXN - Mex$ 1.08
AGIX/MYR - RM 0.24
AGIX/NOK - kr 0.57
AGIX/NZD - NZ$ 0.09
AGIX/PHP - 3.10
AGIX/PLN - 0.26
AGIX/RON - lei 0.27
AGIX/RUB - 3.10
AGIX/SEK - kr 0.60
AGIX/SGD - S$ 0.08
AGIX/THB - ฿ 2.00
AGIX/TRY - 0.97
AGIX/USD - $ 0.05
AGIX/ZAR - R 0.95
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
329
2022-09-29
0.05 0.05 0.05 0.05-2.91%
-6.97%
 0.00000268433€ 1,326,485 
€ 58,844,878 
0.00%
0.01%
 1,096,025,309 
329
2022-09-28
0.06 0.06 0.05 0.06-1.72%
-3.99%
 0.00000267912€ 1,313,675 
€ 60,304,754 
0.00%
0.01%
 1,096,025,309 
326
2022-09-27
0.05 0.06 0.05 0.062.81%
3.78%
 0.00000281293€ 1,599,241 
€ 60,855,459 
0.00%
0.01%
 1,096,230,391 
335
2022-09-26
0.05 0.05 0.05 0.05-2.15%
-7.25%
 0.0000026727€ 1,430,346 
€ 58,102,929 
0.00%
0.01%
 1,096,230,391 
333
2022-09-25
0.05 0.05 0.05 0.054.46%
-0.22%
 0.00000278023€ 1,307,571 
€ 59,245,892 
0.00%
0.01%
 1,096,079,168 
344
2022-09-24
0.05 0.06 0.05 0.05-0.52%
-15.52%
 0.00000263043€ 1,062,893 
€ 56,362,410 
0.00%
0.01%
 1,096,229,891 
337
2022-09-23
0.06 0.06 0.05 0.05-4.98%
-15.86%
 0.000002673€ 1,483,866 
€ 57,514,087 
0.00%
0.01%
 1,096,230,391 
321
2022-09-22
0.06 0.06 0.05 0.06-0.51%
-1.47%
 0.00000280167€ 2,794,732 
€ 60,613,504 
0.00%
0.01%
 1,096,230,391 
317
2022-09-21
0.05 0.06 0.05 0.056.23%
10.04%
 0.00000295907€ 3,499,045 
€ 60,219,267 
0.00%
0.01%
 1,096,230,391 
331
2022-09-20
0.05 0.06 0.05 0.05-6.19%
3.47%
 0.00000273088€ 2,024,262 
€ 56,585,845 
0.00%
0.01%
 1,096,230,391 
323
2022-09-19
0.05 0.05 0.05 0.051.86%
5.63%
 0.00000281217€ 2,584,725 
€ 60,199,834 
0.00%
0.01%
 1,096,030,391 
331
2022-09-18
0.06 0.06 0.05 0.05-11.62%
10.72%
 0.00000269824€ 2,814,830 
€ 56,793,177 
0.00%
0.01%
 1,084,090,955 
318
2022-09-17
0.06 0.07 0.06 0.06-3.56%
28.04%
 0.00000294325€ 5,927,817 
€ 63,829,731 
0.01%
0.01%
 1,084,090,955 
312
2022-09-16
0.05 0.06 0.05 0.067.87%
36.62%
 0.00000309683€ 7,027,073 
€ 66,344,396 
0.01%
0.01%
 1,084,090,955 
330
2022-09-15
0.05 0.06 0.05 0.068.94%
25.56%
 0.00000280017€ 4,082,338 
€ 59,869,196 
0.00%
0.01%
 1,084,090,955 
350
2022-09-14
0.05 0.05 0.05 0.051.07%
23.75%
 0.00000248799€ 1,710,038 
€ 54,868,624 
0.00%
0.01%
 1,084,090,955 
359
2022-09-13
0.05 0.06 0.05 0.05-2.49%
26.70%
 0.0000024708€ 4,042,447 
€ 53,413,830 
0.00%
0.01%
 1,081,306,582 
364
2022-09-12
0.05 0.05 0.05 0.058.25%
24.20%
 0.00000230097€ 3,007,437 
€ 54,971,075 
0.00%
0.00%
 1,081,256,582 
380
2022-09-11
0.04 0.05 0.04 0.052.43%
13.46%
 0.00000219294€ 1,828,648 
€ 50,233,719 
0.00%
0.00%
 1,081,256,582 
390
2022-09-10
0.04 0.05 0.04 0.052.23%
10.46%
 0.00000211156€ 1,331,313 
€ 48,858,873 
0.00%
0.00%
 1,081,256,582 
392
2022-09-09
0.04 0.05 0.04 0.042.31%
6.20%
 0.00000210057€ 1,515,852 
€ 48,260,387 
0.00%
0.00%
 1,081,256,582 
389
2022-09-08
0.04 0.05 0.04 0.047.37%
2.06%
 0.00000227101€ 4,435,894 
€ 47,492,977 
0.00%
0.00%
 1,081,256,582 
402
2022-09-07
0.04 0.04 0.04 0.044.45%
-5.96%
 0.00000211591€ 1,235,572 
€ 44,799,095 
0.00%
0.00%
 1,081,256,582 
404
2022-09-06
0.04 0.04 0.04 0.04-4.41%
-6.30%
 0.00000208413€ 699,271 
€ 42,884,231 
0.00%
0.00%
 1,081,256,582 
402
2022-09-05
0.04 0.04 0.04 0.04-0.06%
-6.40%
 0.00000210395€ 331,351 
€ 45,350,623 
0.00%
0.00%
 1,081,256,582 
403
2022-09-04
0.04 0.04 0.04 0.041.31%
-4.20%
 0.00000209067€ 489,370 
€ 45,147,243 
0.00%
0.00%
 1,081,256,582 
406
2022-09-03
0.04 0.04 0.04 0.04-3.31%
-3.04%
 0.00000207654€ 656,180 
€ 44,564,911 
0.00%
0.00%
 1,081,256,082 
399
2022-09-02
0.04 0.04 0.04 0.04-1.27%
3.64%
 0.00000212444€ 1,003,344 
€ 46,103,187 
0.00%
0.00%
 1,081,256,582 
393
2022-09-01
0.04 0.04 0.04 0.04-0.76%
-0.80%
 0.00000213893€ 890,116 
€ 46,347,201 
0.00%
0.00%
 1,081,256,582 
399
2022-08-31
0.04 0.04 0.04 0.042.78%
-0.75%
 0.00000214818€ 1,029,938 
€ 46,696,730 
0.00%
0.00%
 1,081,256,582