CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,244,192,868,627 ||| Volume sur 24 heures: € 115,169,500,017 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
105 Pyth Network (PYTH)€ 0.43
$0.47		-6.33%
-12.87%		 0.00000768102€ 69,649,767 
€ 649,587,785 		0.06%
0.03% 		 1,499,988,990 
9,999,988,990 		$35.57
$237.17
PYTH Pyth Network =
EUR

PYTH/AUD - A$ 0.71
PYTH/BGN - 0.85 лв.
PYTH/BRL - R$ 2.41
PYTH/CAD - C$ 0.64
PYTH/CHF - Fr. 0.42
PYTH/CNY - CN¥ 3.38
PYTH/CZK - Kč 10.81
PYTH/DKK - kr. 3.23
PYTH/EUR - € 0.43
PYTH/GBP - £ 0.37
PYTH/HKD - HK$ 3.65
PYTH/HRK - kn 3.31
PYTH/HUF - Ft 168.18
PYTH/IDR - Rp 7,500
PYTH/ILS - ₪ 1.74
PYTH/INR - ₹ 39.03
PYTH/JPY - ¥ 72.77
PYTH/KRW - ₩ 640.50
PYTH/MXN - Mex$ 7.84
PYTH/MYR - RM 2.21
PYTH/NOK - kr 5.10
PYTH/NZD - NZ$ 0.78
PYTH/PHP - ₱ 26.89
PYTH/PLN - zł 1.87
PYTH/RON - lei 2.16
PYTH/RUB - ₽ 42.80
PYTH/SEK - kr 5.08
PYTH/SGD - S$ 0.63
PYTH/THB - ฿ 17.13
PYTH/TRY - ₺ 15.12
PYTH/USD - $ 0.47
PYTH/ZAR - R 8.69
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
105
2024-05-11		€ 0.44€ 0.44€ 0.43€ 0.43-6.33%
-12.87%		 0.00000768102€ 69,649,767 
€ 649,587,785 		0.06%
0.03%		  1,499,988,990 
105
2024-05-10		€ 0.45€ 0.47€ 0.44€ 0.44-2.78%
-13.06%		 0.00000777383€ 85,184,114 
€ 655,950,415 		0.07%
0.03%		  1,499,988,990 
103
2024-05-09		€ 0.45€ 0.46€ 0.43€ 0.463.08%
-4.81%		 0.00000783115€ 63,928,404 
€ 691,796,186 		0.06%
0.03%		  1,499,988,990 
105
2024-05-08		€ 0.47€ 0.47€ 0.44€ 0.45-6.13%
-7.54%		 0.00000785113€ 85,947,528 
€ 671,311,596 		0.07%
0.03%		  1,499,988,990 
101
2024-05-07		€ 0.50€ 0.51€ 0.48€ 0.48-5.79%
-0.99%		 0.00000814244€ 60,194,988 
€ 713,082,831 		0.05%
0.03%		  1,499,988,992 
97
2024-05-06		€ 0.52€ 0.54€ 0.50€ 0.50-3.27%
-3.08%		 0.00000853802€ 69,553,946 
€ 751,775,054 		0.05%
0.03%		  1,499,988,992 
97
2024-05-05		€ 0.50€ 0.53€ 0.48€ 0.524.34%
-2.15%		 0.00000870402€ 70,534,514 
€ 776,530,730 		0.08%
0.03%		  1,499,988,992 
100
2024-05-04		€ 0.50€ 0.51€ 0.49€ 0.50-0.97%
-8.31%		 0.0000083674€ 48,559,983 
€ 744,331,338 		0.05%
0.03%		  1,499,988,992 
98
2024-05-03		€ 0.48€ 0.51€ 0.47€ 0.504.53%
-6.82%		 0.00000858498€ 64,362,941 
€ 754,300,542 		0.05%
0.03%		  1,499,988,994 
98
2024-05-02		€ 0.48€ 0.49€ 0.46€ 0.48-0.86%
-15.74%		 0.0000087326€ 58,586,589 
€ 722,627,308 		0.04%
0.03%		  1,499,988,995 
97
2024-05-01		€ 0.48€ 0.50€ 0.45€ 0.490.33%
-15.96%		 0.00000894957€ 77,227,840 
€ 732,899,765 		0.04%
0.03%		  1,499,988,995 
97
2024-04-30		€ 0.52€ 0.53€ 0.47€ 0.48-6.76%
-22.52%		 0.00000854111€ 75,107,884 
€ 727,274,146 		0.05%
0.03%		  1,499,988,995 
98
2024-04-29		€ 0.53€ 0.54€ 0.51€ 0.52-2.34%
-19.11%		 0.00000872466€ 57,666,031 
€ 779,142,923 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		€ 0.54€ 0.56€ 0.53€ 0.53-2.22%
-13.72%		 0.00000904002€ 43,566,419 
€ 798,884,041 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		€ 0.54€ 0.55€ 0.52€ 0.540.63%
-13.06%		 0.00000918113€ 47,732,517 
€ 817,014,606 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		€ 0.57€ 0.57€ 0.54€ 0.54-5.48%
-3.75%		 0.00000908138€ 62,679,024 
€ 810,329,245 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		€ 0.58€ 0.58€ 0.55€ 0.57-1.10%
0.25%		 0.00000950416€ 60,383,334 
€ 858,481,008 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		€ 0.63€ 0.64€ 0.57€ 0.58-7.51%
6.80%		 0.0000096389€ 73,513,976 
€ 867,898,659 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		€ 0.65€ 0.66€ 0.62€ 0.63-2.65%
14.66%		 0.0000100901€ 54,748,768 
€ 942,952,848 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		€ 0.62€ 0.67€ 0.62€ 0.654.17%
18.73%		 0.0000102943€ 60,447,967 
€ 967,844,708 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		€ 0.63€ 0.65€ 0.61€ 0.62-1.45%
7.58%		 0.0000101739€ 57,554,592 
€ 929,233,418 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		€ 0.56€ 0.64€ 0.56€ 0.6311.41%
18.57%		 0.0000103312€ 65,367,050 
€ 942,894,457 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		€ 0.58€ 0.59€ 0.52€ 0.57-1.53%
-6.35%		 0.00000940887€ 71,099,340 
€ 850,398,612 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		€ 0.54€ 0.58€ 0.52€ 0.575.36%
-20.23%		 0.00000963433€ 62,020,854 
€ 858,747,202 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		€ 0.55€ 0.57€ 0.53€ 0.55-0.71%
-26.74%		 0.00000946003€ 64,432,326 
€ 818,389,081 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		€ 0.55€ 0.56€ 0.51€ 0.550.88%
-25.39%		 0.00000916873€ 67,383,821 
€ 826,345,197 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		€ 0.58€ 0.60€ 0.52€ 0.54-5.67%
-32.01%		 0.00000912627€ 83,074,499 
€ 815,966,754 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		€ 0.53€ 0.58€ 0.50€ 0.588.69%
-27.15%		 0.00000933756€ 116,896,429 
€ 863,453,203 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		€ 0.60€ 0.60€ 0.46€ 0.53-12.02%
-33.11%		 0.00000879318€ 151,887,014 
€ 794,889,470 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		€ 0.71€ 0.72€ 0.54€ 0.60-16.14%
-20.74%		 0.00000955784€ 117,691,760 
€ 898,744,393 		0.05%
0.04%		  1,499,989,191 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s