CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,317,942,516,476 ||| Volume sur 24 heures: € 115,805,090,019 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
91 Starknet (STRK)€ 1.17
$1.26		1.00%
-2.76%		 0.0000201101€ 84,400,155 
€ 853,290,186 		0.07%
0.04% 		 728,000,000 
10,000,000,000 		$46.68
$641.22
STRK Starknet =
EUR

STRK/AUD - A$ 1.91
STRK/BGN - 2.29 лв.
STRK/BRL - R$ 6.49
STRK/CAD - C$ 1.73
STRK/CHF - Fr. 1.15
STRK/CNY - CN¥ 9.13
STRK/CZK - Kč 29.22
STRK/DKK - kr. 8.74
STRK/EUR - € 1.17
STRK/GBP - £ 1.01
STRK/HKD - HK$ 9.87
STRK/HRK - kn 8.94
STRK/HUF - Ft 454.81
STRK/IDR - Rp 20,284
STRK/ILS - ₪ 4.71
STRK/INR - ₹ 105.43
STRK/JPY - ¥ 196.72
STRK/KRW - ₩ 1,728.35
STRK/MXN - Mex$ 21.23
STRK/MYR - RM 5.99
STRK/NOK - kr 13.72
STRK/NZD - NZ$ 2.10
STRK/PHP - ₱ 72.45
STRK/PLN - zł 5.02
STRK/RON - lei 5.83
STRK/RUB - ₽ 115.73
STRK/SEK - kr 13.72
STRK/SGD - S$ 1.71
STRK/THB - ฿ 46.42
STRK/TRY - ₺ 40.75
STRK/USD - $ 1.26
STRK/ZAR - R 23.37
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
91
2024-05-10		€ 1.17€ 1.18€ 1.17€ 1.171.00%
-2.76%		 0.0000201101€ 84,400,155 
€ 853,290,186 		0.07%
0.04%		  728,000,000 
90
2024-05-09		€ 1.15€ 1.19€ 1.13€ 1.182.43%
-1.43%		 0.0000200168€ 86,891,781 
€ 856,197,123 		0.08%
0.04%		  728,000,000 
87
2024-05-08		€ 1.15€ 1.19€ 1.13€ 1.15-0.11%
-2.98%		 0.0000201659€ 99,892,021 
€ 836,435,568 		0.08%
0.04%		  728,000,000 
89
2024-05-07		€ 1.22€ 1.23€ 1.15€ 1.15-6.37%
0.97%		 0.0000198039€ 110,046,974 
€ 835,685,781 		0.09%
0.04%		  728,000,000 
86
2024-05-06		€ 1.27€ 1.32€ 1.22€ 1.22-3.15%
8.72%		 0.0000208633€ 137,771,201 
€ 891,571,559 		0.10%
0.04%		  728,000,000 
84
2024-05-05		€ 1.25€ 1.27€ 1.22€ 1.261.09%
8.01%		 0.0000212266€ 95,611,298 
€ 919,100,618 		0.11%
0.04%		  728,000,000 
86
2024-05-04		€ 1.26€ 1.29€ 1.24€ 1.25-0.88%
6.80%		 0.0000210618€ 99,762,321 
€ 909,315,403 		0.10%
0.04%		  728,000,000 
84
2024-05-03		€ 1.19€ 1.28€ 1.19€ 1.265.88%
16.62%		 0.0000215904€ 122,162,163 
€ 920,681,836 		0.09%
0.04%		  728,000,000 
84
2024-05-02		€ 1.19€ 1.24€ 1.13€ 1.200.82%
7.48%		 0.0000216843€ 135,909,267 
€ 870,880,229 		0.10%
0.04%		  728,000,000 
84
2024-05-01		€ 1.15€ 1.21€ 1.09€ 1.193.88%
5.49%		 0.0000218304€ 238,608,277 
€ 867,656,331 		0.12%
0.04%		  728,000,000 
87
2024-04-30		€ 1.13€ 1.16€ 1.04€ 1.140.61%
-7.24%		 0.000020121€ 151,012,787 
€ 831,526,528 		0.09%
0.04%		  728,000,000 
95
2024-04-29		€ 1.18€ 1.19€ 1.10€ 1.13-3.74%
-9.40%		 0.0000190043€ 129,209,961 
€ 823,691,739 		0.10%
0.03%		  728,000,000 
90
2024-04-28		€ 1.17€ 1.24€ 1.17€ 1.18-0.00%
-4.02%		 0.0000199793€ 143,886,112 
€ 856,916,840 		0.16%
0.04%		  728,000,000 
90
2024-04-27		€ 1.09€ 1.18€ 1.04€ 1.188.24%
-6.39%		 0.0000198416€ 125,374,769 
€ 856,945,320 		0.12%
0.04%		  728,000,000 
97
2024-04-26		€ 1.11€ 1.12€ 1.08€ 1.09-2.38%
-3.98%		 0.0000182475€ 89,813,528 
€ 790,234,899 		0.08%
0.03%		  728,000,000 
96
2024-04-25		€ 1.12€ 1.14€ 1.07€ 1.11-0.92%
-4.69%		 0.0000185006€ 112,458,012 
€ 811,046,671 		0.08%
0.03%		  728,000,000 
97
2024-04-24		€ 1.23€ 1.30€ 1.11€ 1.12-8.69%
-2.25%		 0.0000187284€ 106,159,571 
€ 818,437,665 		0.07%
0.03%		  728,000,000 
94
2024-04-23		€ 1.26€ 1.27€ 1.22€ 1.24-1.49%
3.52%		 0.0000198556€ 76,676,118 
€ 900,579,681 		0.06%
0.04%		  728,000,000 
92
2024-04-22		€ 1.23€ 1.29€ 1.23€ 1.251.96%
-0.59%		 0.0000200184€ 82,170,279 
€ 913,446,400 		0.06%
0.04%		  728,000,000 
91
2024-04-21		€ 1.26€ 1.28€ 1.21€ 1.23-2.49%
-12.06%		 0.000020201€ 78,596,500 
€ 895,475,995 		0.08%
0.04%		  728,000,000 
90
2024-04-20		€ 1.13€ 1.27€ 1.12€ 1.2611.03%
-5.38%		 0.0000207374€ 90,635,348 
€ 918,564,102 		0.08%
0.04%		  728,000,000 
93
2024-04-19		€ 1.18€ 1.20€ 1.10€ 1.14-3.13%
-20.61%		 0.0000189513€ 107,599,850 
€ 831,318,276 		0.05%
0.04%		  728,000,000 
90
2024-04-18		€ 1.16€ 1.19€ 1.12€ 1.171.61%
-31.57%		 0.0000197258€ 85,549,831 
€ 853,337,485 		0.06%
0.04%		  728,000,000 
89
2024-04-17		€ 1.20€ 1.23€ 1.13€ 1.16-3.26%
-33.77%		 0.0000200911€ 118,387,999 
€ 843,555,207 		0.07%
0.04%		  728,000,000 
90
2024-04-16		€ 1.27€ 1.28€ 1.16€ 1.20-5.05%
-32.07%		 0.0000200108€ 148,334,160 
€ 875,306,965 		0.08%
0.04%		  728,000,000 
81
2024-04-15		€ 1.40€ 1.42€ 1.21€ 1.26-9.95%
-34.74%		 0.0000211621€ 187,824,512 
€ 918,291,903 		0.09%
0.04%		  728,000,000 
79
2024-04-14		€ 1.34€ 1.41€ 1.27€ 1.404.90%
-24.27%		 0.0000226801€ 190,159,816 
€ 1,017,872,814 		0.08%
0.04%		  728,000,000 
76
2024-04-13		€ 1.43€ 1.43€ 1.13€ 1.33-6.95%
-26.40%		 0.0000221183€ 311,067,713 
€ 970,413,412 		0.11%
0.04%		  728,000,000 
80
2024-04-12		€ 1.70€ 1.73€ 1.30€ 1.42-16.48%
-19.22%		 0.0000227309€ 228,511,310 
€ 1,037,377,372 		0.10%
0.04%		  728,000,000 
82
2024-04-11		€ 1.73€ 1.78€ 1.69€ 1.70-1.67%
-4.81%		 0.0000260889€ 106,796,166 
€ 1,239,164,198 		0.07%
0.05%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s