CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,781,271,629 ||| Volume sur 24 heures: € 129,026,832,651 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
14 EOS (EOS) 2.51
$3.00
5.2025%
-5.58972%
 0.000169045€ 2,878,433,633 
€ 2,352,269,375 
2.23%
0.51%
 938,159,774 
1,024,859,785 
$151.65
$165.67
EOS EOS =
EUR

EOS/AUD - A$ 4.06
EOS/BGN - 4.91 лв.
EOS/BRL - R$ 16.03
EOS/CAD - C$ 3.90
EOS/CHF - Fr. 2.71
EOS/CNY - CN¥ 19.73
EOS/CZK - 65.69
EOS/DKK - kr. 18.66
EOS/EUR - 2.51
EOS/GBP - £ 2.25
EOS/HKD - HK$ 23.25
EOS/HRK - kn 18.95
EOS/HUF - Ft 906.84
EOS/IDR - Rp 42,219
EOS/ILS - 9.94
EOS/INR - 221.87
EOS/JPY - ¥ 312.17
EOS/KRW - 3,314.76
EOS/MXN - Mex$ 60.11
EOS/MYR - RM 12.21
EOS/NOK - kr 26.51
EOS/NZD - NZ$ 4.27
EOS/PHP - 144.36
EOS/PLN - 11.24
EOS/RON - lei 12.22
EOS/RUB - 228.21
EOS/SEK - kr 25.48
EOS/SGD - S$ 4.01
EOS/THB - ฿ 90.94
EOS/TRY - 23.50
EOS/USD - $ 3.00
EOS/ZAR - R 45.79
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
14
2020-11-28
2.40 2.56 2.37 2.515.2025%
-5.58972%
 0.000169045€ 2,878,433,633 
€ 2,352,269,375 
2.23%
0.51%
 938,159,774 
14
2020-11-27
2.46 2.53 2.32 2.40-2.06801%
3.59376%
 0.000167917€ 3,369,585,563 
€ 2,251,836,349 
2.22%
0.51%
 938,131,740 
14
2020-11-26
2.89 2.95 2.29 2.46-15.9536%
11.0972%
 0.000171554€ 5,571,769,953 
€ 2,310,293,468 
2.28%
0.52%
 938,103,707 
13
2020-11-25
3.01 3.21 2.83 2.90-2.28191%
32.2966%
 0.000184167€ 4,258,431,627 
€ 2,724,698,730 
2.30%
0.56%
 938,075,690 
13
2020-11-24
2.84 3.11 2.83 3.026.5684%
32.9559%
 0.000188323€ 4,579,489,859 
€ 2,834,315,884 
2.02%
0.56%
 938,047,736 
12
2020-11-23
2.58 2.86 2.54 2.847.32027%
30.6039%
 0.000183484€ 4,429,251,083 
€ 2,665,812,825 
2.37%
0.55%
 938,019,706 
12
2020-11-22
2.71 2.77 2.48 2.58-2.44892%
22.8952%
 0.00016648€ 4,988,952,087 
€ 2,424,402,732 
2.78%
0.52%
 937,991,694 
12
2020-11-21
2.34 2.73 2.29 2.7316.7061%
27.737%
 0.000173134€ 4,866,158,478 
€ 2,558,808,917 
2.93%
0.54%
 937,963,682 
13
2020-11-20
2.22 2.37 2.22 2.344.98428%
6.3369%
 0.000148865€ 2,257,110,777 
€ 2,193,010,161 
1.82%
0.48%
 937,935,654 
13
2020-11-19
2.23 2.26 2.16 2.220.709451%
6.61738%
 0.000148067€ 1,853,350,975 
€ 2,081,662,725 
1.62%
0.48%
 937,907,181 
13
2020-11-18
2.29 2.30 2.15 2.23-2.1819%
5.10893%
 0.000148368€ 2,415,943,025 
€ 2,091,950,629 
1.68%
0.48%
 937,879,676 
13
2020-11-17
2.18 2.31 2.18 2.295.25639%
8.129%
 0.000153745€ 2,173,280,671 
€ 2,145,304,607 
1.80%
0.49%
 937,851,648 
13
2020-11-16
2.11 2.19 2.10 2.183.46615%
3.09618%
 0.000154472€ 1,460,459,133 
€ 2,040,967,695 
0.00%
0.49%
 937,823,610 
13
2020-11-15
2.15 2.15 2.09 2.11-1.3926%
-1.61318%
 0.000156337€ 1,263,772,441 
€ 1,978,133,431 
1.63%
0.49%
 937,795,598 
13
2020-11-14
2.19 2.20 2.12 2.15-2.57426%
1.1707%
 0.00015808€ 1,465,276,833 
€ 2,012,435,506 
1.70%
0.49%
 937,767,144 
13
2020-11-13
2.08 2.22 2.08 2.195.03545%
2.22187%
 0.000159022€ 1,808,142,550 
€ 2,057,158,800 
1.86%
0.50%
 937,739,625 
13
2020-11-12
2.12 2.12 2.07 2.09-2.092%
0.651376%
 0.00015124€ 1,475,687,189 
€ 1,955,835,174 
1.52%
0.48%
 937,711,588 
13
2020-11-11
2.12 2.15 2.12 2.12-0.275661%
6.34431%
 0.000159382€ 1,351,877,766 
€ 1,992,452,953 
1.43%
0.49%
 937,683,638 
13
2020-11-10
2.11 2.14 2.10 2.11-0.15498%
5.91851%
 0.000163375€ 1,310,319,963 
€ 1,982,297,876 
1.54%
0.51%
 937,655,616 
13
2020-11-09
2.15 2.16 2.08 2.11-1.56978%
3.04212%
 0.000163151€ 1,392,098,192 
€ 1,981,605,926 
1.39%
0.51%
 937,627,596 
13
2020-11-08
2.10 2.16 2.09 2.141.31837%
1.47618%
 0.000164081€ 1,254,376,609 
€ 2,006,079,319 
1.51%
0.51%
 937,599,576 
13
2020-11-07
2.13 2.21 2.07 2.10-1.64603%
-1.20081%
 0.000168252€ 2,232,705,961 
€ 1,972,209,507 
1.84%
0.52%
 937,571,118 
13
2020-11-06
2.06 2.14 2.05 2.133.46696%
0.909452%
 0.000162826€ 2,008,937,854 
€ 1,998,894,989 
1.69%
0.51%
 937,543,615 
13
2020-11-05
1.99 2.10 1.99 2.073.82085%
-6.76327%
 0.00015728€ 1,916,822,197 
€ 1,936,498,524 
1.75%
0.50%
 937,515,599 
13
2020-11-04
2.01 2.02 1.96 2.00-0.524204%
-11.4134%
 0.000166293€ 1,872,169,198 
€ 1,877,025,512 
1.71%
0.52%
 937,487,600 
13
2020-11-03
2.08 2.08 1.96 2.02-2.54433%
-11.1369%
 0.000169692€ 2,133,044,547 
€ 1,890,890,184 
2.22%
0.53%
 937,459,123 
13
2020-11-02
2.16 2.18 2.08 2.08-3.82422%
-7.84104%
 0.000178917€ 2,076,975,313 
€ 1,952,620,149 
2.06%
0.55%
 937,431,627 
13
2020-11-01
2.16 2.16 2.14 2.16-0.0507174%
-6.06499%
 0.000182767€ 1,505,208,630 
€ 2,029,156,236 
2.02%
0.56%
 937,401,270 
13
2020-10-31
2.15 2.18 2.14 2.160.828637%
-4.28821%
 0.000182515€ 1,723,271,505 
€ 2,028,972,988 
1.92%
0.56%
 937,375,626 
13
2020-10-30
2.26 2.26 2.13 2.15-4.68453%
-5.18048%
 0.000184864€ 2,298,178,086 
€ 2,013,396,735 
2.22%
0.56%
 937,347,457