CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,781,271,629 ||| Volume sur 24 heures: € 129,026,832,651 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
14 EOS (EOS)€ 2.51
$3.00		5.2025%
-5.58972%		 0.000169045€ 2,878,433,633 
€ 2,352,269,375 		2.23%
0.51% 		 938,159,774 
1,024,859,785 		$151.65
$165.67
EOS EOS =
EUR

EOS/AUD - A$ 4.06
EOS/BGN - 4.91 лв.
EOS/BRL - R$ 16.03
EOS/CAD - C$ 3.90
EOS/CHF - Fr. 2.71
EOS/CNY - CN¥ 19.73
EOS/CZK - Kč 65.69
EOS/DKK - kr. 18.66
EOS/EUR - € 2.51
EOS/GBP - £ 2.25
EOS/HKD - HK$ 23.25
EOS/HRK - kn 18.95
EOS/HUF - Ft 906.84
EOS/IDR - Rp 42,219
EOS/ILS - ₪ 9.94
EOS/INR - ₹ 221.87
EOS/JPY - ¥ 312.17
EOS/KRW - ₩ 3,314.76
EOS/MXN - Mex$ 60.11
EOS/MYR - RM 12.21
EOS/NOK - kr 26.51
EOS/NZD - NZ$ 4.27
EOS/PHP - ₱ 144.36
EOS/PLN - zł 11.24
EOS/RON - lei 12.22
EOS/RUB - ₽ 228.21
EOS/SEK - kr 25.48
EOS/SGD - S$ 4.01
EOS/THB - ฿ 90.94
EOS/TRY - ₺ 23.50
EOS/USD - $ 3.00
EOS/ZAR - R 45.79
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
14
2020-11-28		€ 2.40€ 2.56€ 2.37€ 2.515.2025%
-5.58972%		 0.000169045€ 2,878,433,633 
€ 2,352,269,375 		2.23%
0.51%		  938,159,774 
14
2020-11-27		€ 2.46€ 2.53€ 2.32€ 2.40-2.06801%
3.59376%		 0.000167917€ 3,369,585,563 
€ 2,251,836,349 		2.22%
0.51%		  938,131,740 
14
2020-11-26		€ 2.89€ 2.95€ 2.29€ 2.46-15.9536%
11.0972%		 0.000171554€ 5,571,769,953 
€ 2,310,293,468 		2.28%
0.52%		  938,103,707 
13
2020-11-25		€ 3.01€ 3.21€ 2.83€ 2.90-2.28191%
32.2966%		 0.000184167€ 4,258,431,627 
€ 2,724,698,730 		2.30%
0.56%		  938,075,690 
13
2020-11-24		€ 2.84€ 3.11€ 2.83€ 3.026.5684%
32.9559%		 0.000188323€ 4,579,489,859 
€ 2,834,315,884 		2.02%
0.56%		  938,047,736 
12
2020-11-23		€ 2.58€ 2.86€ 2.54€ 2.847.32027%
30.6039%		 0.000183484€ 4,429,251,083 
€ 2,665,812,825 		2.37%
0.55%		  938,019,706 
12
2020-11-22		€ 2.71€ 2.77€ 2.48€ 2.58-2.44892%
22.8952%		 0.00016648€ 4,988,952,087 
€ 2,424,402,732 		2.78%
0.52%		  937,991,694 
12
2020-11-21		€ 2.34€ 2.73€ 2.29€ 2.7316.7061%
27.737%		 0.000173134€ 4,866,158,478 
€ 2,558,808,917 		2.93%
0.54%		  937,963,682 
13
2020-11-20		€ 2.22€ 2.37€ 2.22€ 2.344.98428%
6.3369%		 0.000148865€ 2,257,110,777 
€ 2,193,010,161 		1.82%
0.48%		  937,935,654 
13
2020-11-19		€ 2.23€ 2.26€ 2.16€ 2.220.709451%
6.61738%		 0.000148067€ 1,853,350,975 
€ 2,081,662,725 		1.62%
0.48%		  937,907,181 
13
2020-11-18		€ 2.29€ 2.30€ 2.15€ 2.23-2.1819%
5.10893%		 0.000148368€ 2,415,943,025 
€ 2,091,950,629 		1.68%
0.48%		  937,879,676 
13
2020-11-17		€ 2.18€ 2.31€ 2.18€ 2.295.25639%
8.129%		 0.000153745€ 2,173,280,671 
€ 2,145,304,607 		1.80%
0.49%		  937,851,648 
13
2020-11-16		€ 2.11€ 2.19€ 2.10€ 2.183.46615%
3.09618%		 0.000154472€ 1,460,459,133 
€ 2,040,967,695 		0.00%
0.49%		  937,823,610 
13
2020-11-15		€ 2.15€ 2.15€ 2.09€ 2.11-1.3926%
-1.61318%		 0.000156337€ 1,263,772,441 
€ 1,978,133,431 		1.63%
0.49%		  937,795,598 
13
2020-11-14		€ 2.19€ 2.20€ 2.12€ 2.15-2.57426%
1.1707%		 0.00015808€ 1,465,276,833 
€ 2,012,435,506 		1.70%
0.49%		  937,767,144 
13
2020-11-13		€ 2.08€ 2.22€ 2.08€ 2.195.03545%
2.22187%		 0.000159022€ 1,808,142,550 
€ 2,057,158,800 		1.86%
0.50%		  937,739,625 
13
2020-11-12		€ 2.12€ 2.12€ 2.07€ 2.09-2.092%
0.651376%		 0.00015124€ 1,475,687,189 
€ 1,955,835,174 		1.52%
0.48%		  937,711,588 
13
2020-11-11		€ 2.12€ 2.15€ 2.12€ 2.12-0.275661%
6.34431%		 0.000159382€ 1,351,877,766 
€ 1,992,452,953 		1.43%
0.49%		  937,683,638 
13
2020-11-10		€ 2.11€ 2.14€ 2.10€ 2.11-0.15498%
5.91851%		 0.000163375€ 1,310,319,963 
€ 1,982,297,876 		1.54%
0.51%		  937,655,616 
13
2020-11-09		€ 2.15€ 2.16€ 2.08€ 2.11-1.56978%
3.04212%		 0.000163151€ 1,392,098,192 
€ 1,981,605,926 		1.39%
0.51%		  937,627,596 
13
2020-11-08		€ 2.10€ 2.16€ 2.09€ 2.141.31837%
1.47618%		 0.000164081€ 1,254,376,609 
€ 2,006,079,319 		1.51%
0.51%		  937,599,576 
13
2020-11-07		€ 2.13€ 2.21€ 2.07€ 2.10-1.64603%
-1.20081%		 0.000168252€ 2,232,705,961 
€ 1,972,209,507 		1.84%
0.52%		  937,571,118 
13
2020-11-06		€ 2.06€ 2.14€ 2.05€ 2.133.46696%
0.909452%		 0.000162826€ 2,008,937,854 
€ 1,998,894,989 		1.69%
0.51%		  937,543,615 
13
2020-11-05		€ 1.99€ 2.10€ 1.99€ 2.073.82085%
-6.76327%		 0.00015728€ 1,916,822,197 
€ 1,936,498,524 		1.75%
0.50%		  937,515,599 
13
2020-11-04		€ 2.01€ 2.02€ 1.96€ 2.00-0.524204%
-11.4134%		 0.000166293€ 1,872,169,198 
€ 1,877,025,512 		1.71%
0.52%		  937,487,600 
13
2020-11-03		€ 2.08€ 2.08€ 1.96€ 2.02-2.54433%
-11.1369%		 0.000169692€ 2,133,044,547 
€ 1,890,890,184 		2.22%
0.53%		  937,459,123 
13
2020-11-02		€ 2.16€ 2.18€ 2.08€ 2.08-3.82422%
-7.84104%		 0.000178917€ 2,076,975,313 
€ 1,952,620,149 		2.06%
0.55%		  937,431,627 
13
2020-11-01		€ 2.16€ 2.16€ 2.14€ 2.16-0.0507174%
-6.06499%		 0.000182767€ 1,505,208,630 
€ 2,029,156,236 		2.02%
0.56%		  937,401,270 
13
2020-10-31		€ 2.15€ 2.18€ 2.14€ 2.160.828637%
-4.28821%		 0.000182515€ 1,723,271,505 
€ 2,028,972,988 		1.92%
0.56%		  937,375,626 
13
2020-10-30		€ 2.26€ 2.26€ 2.13€ 2.15-4.68453%
-5.18048%		 0.000184864€ 2,298,178,086 
€ 2,013,396,735 		2.22%
0.56%		  937,347,457 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s