CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,592,933,807 ||| Volume sur 24 heures: € 71,613,342,605 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
52 EOS (EOS)€ 0.57
$0.60		-0.50%
7.07%		 0.0000218184€ 94,967,512 
€ 634,247,486 		0.13%
0.06% 		 1,104,402,249 $34.04
EOS EOS =
EUR

EOS/AUD - A$ 0.95
EOS/BGN - 1.12 лв.
EOS/BRL - R$ 3.04
EOS/CAD - C$ 0.82
EOS/CHF - Fr. 0.55
EOS/CNY - CN¥ 4.33
EOS/CZK - Kč 14.03
EOS/DKK - kr. 4.28
EOS/EUR - € 0.57
EOS/GBP - £ 0.50
EOS/HKD - HK$ 4.71
EOS/HRK - kn 4.22
EOS/HUF - Ft 223.49
EOS/IDR - Rp 9,381
EOS/ILS - ₪ 2.31
EOS/INR - ₹ 50.05
EOS/JPY - ¥ 90.09
EOS/KRW - ₩ 818.58
EOS/MXN - Mex$ 10.65
EOS/MYR - RM 2.84
EOS/NOK - kr 6.54
EOS/NZD - NZ$ 1.02
EOS/PHP - ₱ 34.20
EOS/PLN - zł 2.65
EOS/RON - lei 2.86
EOS/RUB - ₽ 59.40
EOS/SEK - kr 6.66
EOS/SGD - S$ 0.83
EOS/THB - ฿ 22.33
EOS/TRY - ₺ 16.54
EOS/USD - $ 0.60
EOS/ZAR - R 11.58
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
52
2023-10-03		€ 0.56€ 0.59€ 0.56€ 0.57-0.50%
7.07%		 0.0000218184€ 94,967,512 
€ 634,247,486 		0.13%
0.06%		  1,104,402,249 
52
2023-10-02		€ 0.57€ 0.57€ 0.55€ 0.56-2.71%
3.23%		 0.0000212758€ 59,831,317 
€ 613,984,083 		0.08%
0.06%		  1,104,354,984 
55
2023-10-01		€ 0.55€ 0.57€ 0.55€ 0.573.66%
5.97%		 0.0000215891€ 49,885,662 
€ 629,943,177 		0.09%
0.06%		  1,104,260,052 
55
2023-09-30		€ 0.55€ 0.55€ 0.54€ 0.550.71%
0.13%		 0.0000215999€ 33,545,405 
€ 607,629,687 		0.07%
0.06%		  1,104,158,344 
56
2023-09-29		€ 0.54€ 0.55€ 0.54€ 0.551.25%
0.42%		 0.000021492€ 49,087,387 
€ 603,781,011 		0.08%
0.06%		  1,104,070,218 
56
2023-09-28		€ 0.53€ 0.55€ 0.53€ 0.541.96%
-0.83%		 0.000021142€ 48,916,737 
€ 600,708,080 		0.08%
0.06%		  1,103,975,312 
55
2023-09-27		€ 0.53€ 0.54€ 0.53€ 0.53-0.16%
-3.13%		 0.0000212622€ 50,560,525 
€ 585,454,370 		0.10%
0.06%		  1,103,880,863 
56
2023-09-26		€ 0.54€ 0.54€ 0.52€ 0.53-1.40%
-3.82%		 0.0000214126€ 57,438,260 
€ 585,422,321 		0.13%
0.06%		  1,103,785,973 
53
2023-09-25		€ 0.54€ 0.54€ 0.53€ 0.53-0.14%
-0.53%		 0.0000216396€ 60,366,928 
€ 589,776,954 		0.13%
0.06%		  1,103,691,091 
52
2023-09-24		€ 0.55€ 0.55€ 0.53€ 0.53-2.06%
2.29%		 0.0000217059€ 48,003,371 
€ 589,332,905 		0.14%
0.06%		  1,103,588,202 
52
2023-09-23		€ 0.54€ 0.55€ 0.54€ 0.551.00%
0.89%		 0.0000218914€ 46,625,973 
€ 601,653,560 		0.15%
0.06%		  1,103,501,241 
53
2023-09-22		€ 0.54€ 0.54€ 0.54€ 0.540.00%
0.35%		 0.0000216692€ 57,761,577 
€ 596,988,689 		0.14%
0.06%		  1,103,406,382 
51
2023-09-21		€ 0.54€ 0.55€ 0.53€ 0.54-0.39%
1.78%		 0.0000216884€ 100,008,235 
€ 598,193,115 		0.07%
0.06%		  1,103,311,530 
54
2023-09-20		€ 0.55€ 0.55€ 0.53€ 0.54-0.87%
4.25%		 0.0000213174€ 63,928,724 
€ 597,330,942 		0.12%
0.06%		  1,103,217,225 
52
2023-09-19		€ 0.54€ 0.55€ 0.53€ 0.551.99%
6.72%		 0.0000214317€ 61,471,060 
€ 602,349,053 		0.12%
0.06%		  1,103,121,984 
52
2023-09-18		€ 0.52€ 0.55€ 0.52€ 0.542.69%
6.10%		 0.0000213874€ 65,666,135 
€ 591,672,720 		0.11%
0.06%		  1,103,026,659 
53
2023-09-17		€ 0.54€ 0.54€ 0.52€ 0.52-3.39%
-1.11%		 0.0000210046€ 47,939,967 
€ 575,785,715 		0.15%
0.05%		  1,102,931,833 
53
2023-09-16		€ 0.54€ 0.54€ 0.54€ 0.540.47%
-1.02%		 0.0000217158€ 47,217,211 
€ 595,914,728 		0.13%
0.06%		  1,102,837,020 
52
2023-09-15		€ 0.53€ 0.54€ 0.53€ 0.541.39%
-1.81%		 0.0000215397€ 89,940,170 
€ 594,765,767 		0.19%
0.06%		  1,102,742,210 
51
2023-09-14		€ 0.52€ 0.53€ 0.52€ 0.532.03%
-3.25%		 0.0000213357€ 93,250,039 
€ 581,169,347 		0.18%
0.03%		  1,102,647,412 
51
2023-09-13		€ 0.51€ 0.52€ 0.51€ 0.521.50%
-4.30%		 0.0000211524€ 89,812,585 
€ 569,251,300 		0.18%
0.06%		  1,102,552,622 
50
2023-09-12		€ 0.50€ 0.53€ 0.50€ 0.511.38%
-7.48%		 0.000021156€ 81,558,318 
€ 560,661,093 		0.13%
0.06%		  1,102,457,835 
50
2023-09-11		€ 0.53€ 0.53€ 0.49€ 0.50-4.29%
-7.39%		 0.0000214612€ 80,706,865 
€ 554,350,083 		0.14%
0.06%		  1,102,363,061 
50
2023-09-10		€ 0.54€ 0.54€ 0.52€ 0.53-3.30%
-3.01%		 0.0000218039€ 68,528,702 
€ 579,806,773 		0.18%
0.06%		  1,102,268,295 
50
2023-09-09		€ 0.55€ 0.55€ 0.54€ 0.54-0.32%
1.14%		 0.0000225055€ 34,290,272 
€ 599,553,767 		0.14%
0.06%		  1,102,173,534 
50
2023-09-08		€ 0.55€ 0.55€ 0.54€ 0.55-0.09%
0.71%		 0.0000225679€ 50,076,100 
€ 601,118,607 		0.11%
0.06%		  1,102,078,774 
50
2023-09-07		€ 0.54€ 0.55€ 0.53€ 0.550.91%
-0.39%		 0.0000223342€ 49,673,207 
€ 601,007,764 		0.11%
0.06%		  1,101,984,031 
50
2023-09-06		€ 0.55€ 0.55€ 0.53€ 0.54-1.87%
-7.83%		 0.0000225044€ 71,327,325 
€ 595,416,433 		0.14%
0.06%		  1,101,889,295 
50
2023-09-05		€ 0.54€ 0.55€ 0.53€ 0.551.46%
-4.83%		 0.0000229136€ 52,966,334 
€ 603,436,673 		0.12%
0.06%		  1,101,794,565 
50
2023-09-04		€ 0.54€ 0.55€ 0.53€ 0.540.25%
-1.35%		 0.0000225425€ 66,164,605 
€ 594,766,442 		0.15%
0.06%		  1,101,699,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s