CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,175,439,713,676 ||| Volume sur 24 heures: € 117,728,689,131 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
41 EOS (EOS)€ 1.40
$1.43		-6.12%
7.42%		 0.0000609235€ 613,352,890 
€ 1,400,653,564 		0.52%
0.12% 		 997,434,702 
1,061,006,819 		$74.60
$79.35
EOS EOS =
EUR

EOS/AUD - A$ 2.06
EOS/BGN - 2.75 лв.
EOS/BRL - R$ 7.39
EOS/CAD - C$ 1.85
EOS/CHF - Fr. 1.36
EOS/CNY - CN¥ 9.70
EOS/CZK - Kč 34.47
EOS/DKK - kr. 10.45
EOS/EUR - € 1.40
EOS/GBP - £ 1.19
EOS/HKD - HK$ 11.22
EOS/HRK - kn 10.54
EOS/HUF - Ft 566.88
EOS/IDR - Rp 21,138
EOS/ILS - ₪ 4.65
EOS/INR - ₹ 113.59
EOS/JPY - ¥ 192.90
EOS/KRW - ₩ 1,881.75
EOS/MXN - Mex$ 28.58
EOS/MYR - RM 6.40
EOS/NOK - kr 13.88
EOS/NZD - NZ$ 2.28
EOS/PHP - ₱ 79.91
EOS/PLN - zł 6.61
EOS/RON - lei 6.85
EOS/RUB - ₽ 86.54
EOS/SEK - kr 14.87
EOS/SGD - S$ 1.98
EOS/THB - ฿ 50.81
EOS/TRY - ₺ 25.67
EOS/USD - $ 1.43
EOS/ZAR - R 23.83
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
41
2022-08-18		€ 1.45€ 1.45€ 1.39€ 1.40-6.12%
7.42%		 0.0000609235€ 613,352,890 
€ 1,400,653,564 		0.52%
0.12%		  997,434,702 
40
2022-08-17		€ 1.35€ 1.61€ 1.35€ 1.458.03%
15.43%		 0.0000632637€ 1,193,644,167 
€ 1,448,148,819 		0.84%
0.12%		  997,379,349 
45
2022-08-16		€ 1.25€ 1.35€ 1.23€ 1.357.45%
16.15%		 0.0000572569€ 302,401,219 
€ 1,341,870,752 		0.24%
0.11%		  997,292,371 
46
2022-08-15		€ 1.28€ 1.32€ 1.23€ 1.24-2.65%
1.78%		 0.000052725€ 215,524,074 
€ 1,239,020,895 		0.14%
0.10%		  997,205,406 
45
2022-08-14		€ 1.32€ 1.34€ 1.26€ 1.27-3.17%
6.24%		 0.0000537515€ 205,158,383 
€ 1,270,599,457 		0.18%
0.11%		  997,118,446 
45
2022-08-13		€ 1.29€ 1.36€ 1.29€ 1.321.97%
9.72%		 0.0000553115€ 192,805,361 
€ 1,312,128,774 		0.17%
0.11%		  997,031,495 
45
2022-08-12		€ 1.27€ 1.29€ 1.23€ 1.291.04%
5.85%		 0.0000543401€ 166,384,693 
€ 1,281,209,420 		0.14%
0.11%		  996,948,322 
45
2022-08-11		€ 1.24€ 1.29€ 1.24€ 1.272.38%
10.23%		 0.0000547116€ 233,893,758 
€ 1,270,072,979 		0.14%
0.11%		  996,862,049 
45
2022-08-10		€ 1.15€ 1.26€ 1.13€ 1.258.71%
9.08%		 0.0000535125€ 258,872,759 
€ 1,249,110,538 		0.16%
0.11%		  996,772,192 
47
2022-08-09		€ 1.23€ 1.23€ 1.15€ 1.16-5.87%
-1.57%		 0.0000508115€ 233,811,250 
€ 1,151,356,458 		0.18%
0.10%		  996,685,934 
45
2022-08-08		€ 1.21€ 1.26€ 1.21€ 1.231.56%
-0.26%		 0.00005252€ 219,618,045 
€ 1,223,789,069 		0.16%
0.11%		  996,596,740 
45
2022-08-07		€ 1.21€ 1.23€ 1.19€ 1.21-0.01%
-8.18%		 0.0000531165€ 164,660,398 
€ 1,204,962,480 		0.21%
0.11%		  996,510,495 
45
2022-08-06		€ 1.23€ 1.24€ 1.20€ 1.21-1.63%
-5.93%		 0.0000535513€ 172,860,196 
€ 1,204,772,690 		0.20%
0.11%		  996,424,257 
45
2022-08-05		€ 1.16€ 1.23€ 1.16€ 1.225.24%
-4.61%		 0.0000539447€ 265,918,494 
€ 1,218,163,414 		0.20%
0.11%		  996,338,024 
46
2022-08-04		€ 1.16€ 1.19€ 1.15€ 1.171.28%
-9.82%		 0.0000524735€ 251,742,363 
€ 1,165,224,678 		0.21%
0.11%		  996,251,801 
46
2022-08-03		€ 1.17€ 1.21€ 1.14€ 1.15-1.90%
-6.60%		 0.0000513674€ 238,888,944 
€ 1,148,712,753 		0.18%
0.10%		  996,165,584 
45
2022-08-02		€ 1.22€ 1.23€ 1.13€ 1.16-4.55%
7.82%		 0.0000519542€ 339,380,921 
€ 1,159,847,509 		0.23%
0.11%		  996,079,375 
45
2022-08-01		€ 1.30€ 1.33€ 1.21€ 1.22-6.51%
11.98%		 0.0000538205€ 305,247,486 
€ 1,219,523,380 		0.22%
0.11%		  995,993,174 
43
2022-07-31		€ 1.27€ 1.40€ 1.26€ 1.312.45%
11.05%		 0.0000573799€ 444,088,108 
€ 1,305,691,236 		0.33%
0.12%		  995,906,979 
43
2022-07-30		€ 1.27€ 1.34€ 1.25€ 1.28-0.39%
11.97%		 0.0000553103€ 326,770,518 
€ 1,273,155,995 		0.22%
0.11%		  995,820,791 
43
2022-07-29		€ 1.29€ 1.30€ 1.23€ 1.29-0.51%
11.11%		 0.0000548951€ 369,771,838 
€ 1,281,328,460 		0.19%
0.11%		  995,734,610 
43
2022-07-28		€ 1.23€ 1.32€ 1.21€ 1.294.90%
25.36%		 0.0000553201€ 433,770,001 
€ 1,286,096,968 		0.22%
0.11%		  995,648,436 
44
2022-07-27		€ 1.09€ 1.24€ 1.08€ 1.2413.24%
20.01%		 0.0000548451€ 266,888,752 
€ 1,233,000,179 		0.17%
0.11%		  995,562,269 
46
2022-07-26		€ 1.08€ 1.08€ 1.05€ 1.08-0.94%
3.08%		 0.0000523094€ 240,855,059 
€ 1,078,830,726 		0.19%
0.11%		  995,476,108 
45
2022-07-25		€ 1.18€ 1.18€ 1.10€ 1.10-7.28%
6.14%		 0.0000523088€ 255,083,279 
€ 1,091,869,996 		0.18%
0.11%		  995,389,952 
44
2022-07-24		€ 1.14€ 1.22€ 1.14€ 1.183.44%
22.03%		 0.0000533483€ 334,720,844 
€ 1,176,194,332 		0.30%
0.11%		  995,303,807 
46
2022-07-23		€ 1.15€ 1.17€ 1.11€ 1.14-1.15%
15.73%		 0.0000519175€ 304,369,533 
€ 1,136,854,217 		0.27%
0.11%		  995,217,668 
46
2022-07-22		€ 1.03€ 1.17€ 1.02€ 1.1612.40%
21.09%		 0.0000520319€ 437,987,078 
€ 1,152,608,188 		0.32%
0.11%		  995,126,932 
48
2022-07-21		€ 1.02€ 1.03€ 0.99€ 1.030.15%
8.18%		 0.0000454222€ 212,852,926 
€ 1,025,643,966 		0.14%
0.10%		  995,045,585 
48
2022-07-20		€ 1.05€ 1.07€ 1.01€ 1.03-2.34%
10.64%		 0.0000449868€ 303,236,085 
€ 1,020,041,571 		0.17%
0.10%		  994,959,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s