CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,175,439,713,676 ||| Volume sur 24 heures: € 117,728,689,131 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
41 EOS (EOS) 1.40
$1.43
-6.12%
7.42%
 0.0000609235€ 613,352,890 
€ 1,400,653,564 
0.52%
0.12%
 997,434,702 
1,061,006,819 
$74.60
$79.35
EOS EOS =
EUR

EOS/AUD - A$ 2.06
EOS/BGN - 2.75 лв.
EOS/BRL - R$ 7.39
EOS/CAD - C$ 1.85
EOS/CHF - Fr. 1.36
EOS/CNY - CN¥ 9.70
EOS/CZK - 34.47
EOS/DKK - kr. 10.45
EOS/EUR - 1.40
EOS/GBP - £ 1.19
EOS/HKD - HK$ 11.22
EOS/HRK - kn 10.54
EOS/HUF - Ft 566.88
EOS/IDR - Rp 21,138
EOS/ILS - 4.65
EOS/INR - 113.59
EOS/JPY - ¥ 192.90
EOS/KRW - 1,881.75
EOS/MXN - Mex$ 28.58
EOS/MYR - RM 6.40
EOS/NOK - kr 13.88
EOS/NZD - NZ$ 2.28
EOS/PHP - 79.91
EOS/PLN - 6.61
EOS/RON - lei 6.85
EOS/RUB - 86.54
EOS/SEK - kr 14.87
EOS/SGD - S$ 1.98
EOS/THB - ฿ 50.81
EOS/TRY - 25.67
EOS/USD - $ 1.43
EOS/ZAR - R 23.83
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
41
2022-08-18
1.45 1.45 1.39 1.40-6.12%
7.42%
 0.0000609235€ 613,352,890 
€ 1,400,653,564 
0.52%
0.12%
 997,434,702 
40
2022-08-17
1.35 1.61 1.35 1.458.03%
15.43%
 0.0000632637€ 1,193,644,167 
€ 1,448,148,819 
0.84%
0.12%
 997,379,349 
45
2022-08-16
1.25 1.35 1.23 1.357.45%
16.15%
 0.0000572569€ 302,401,219 
€ 1,341,870,752 
0.24%
0.11%
 997,292,371 
46
2022-08-15
1.28 1.32 1.23 1.24-2.65%
1.78%
 0.000052725€ 215,524,074 
€ 1,239,020,895 
0.14%
0.10%
 997,205,406 
45
2022-08-14
1.32 1.34 1.26 1.27-3.17%
6.24%
 0.0000537515€ 205,158,383 
€ 1,270,599,457 
0.18%
0.11%
 997,118,446 
45
2022-08-13
1.29 1.36 1.29 1.321.97%
9.72%
 0.0000553115€ 192,805,361 
€ 1,312,128,774 
0.17%
0.11%
 997,031,495 
45
2022-08-12
1.27 1.29 1.23 1.291.04%
5.85%
 0.0000543401€ 166,384,693 
€ 1,281,209,420 
0.14%
0.11%
 996,948,322 
45
2022-08-11
1.24 1.29 1.24 1.272.38%
10.23%
 0.0000547116€ 233,893,758 
€ 1,270,072,979 
0.14%
0.11%
 996,862,049 
45
2022-08-10
1.15 1.26 1.13 1.258.71%
9.08%
 0.0000535125€ 258,872,759 
€ 1,249,110,538 
0.16%
0.11%
 996,772,192 
47
2022-08-09
1.23 1.23 1.15 1.16-5.87%
-1.57%
 0.0000508115€ 233,811,250 
€ 1,151,356,458 
0.18%
0.10%
 996,685,934 
45
2022-08-08
1.21 1.26 1.21 1.231.56%
-0.26%
 0.00005252€ 219,618,045 
€ 1,223,789,069 
0.16%
0.11%
 996,596,740 
45
2022-08-07
1.21 1.23 1.19 1.21-0.01%
-8.18%
 0.0000531165€ 164,660,398 
€ 1,204,962,480 
0.21%
0.11%
 996,510,495 
45
2022-08-06
1.23 1.24 1.20 1.21-1.63%
-5.93%
 0.0000535513€ 172,860,196 
€ 1,204,772,690 
0.20%
0.11%
 996,424,257 
45
2022-08-05
1.16 1.23 1.16 1.225.24%
-4.61%
 0.0000539447€ 265,918,494 
€ 1,218,163,414 
0.20%
0.11%
 996,338,024 
46
2022-08-04
1.16 1.19 1.15 1.171.28%
-9.82%
 0.0000524735€ 251,742,363 
€ 1,165,224,678 
0.21%
0.11%
 996,251,801 
46
2022-08-03
1.17 1.21 1.14 1.15-1.90%
-6.60%
 0.0000513674€ 238,888,944 
€ 1,148,712,753 
0.18%
0.10%
 996,165,584 
45
2022-08-02
1.22 1.23 1.13 1.16-4.55%
7.82%
 0.0000519542€ 339,380,921 
€ 1,159,847,509 
0.23%
0.11%
 996,079,375 
45
2022-08-01
1.30 1.33 1.21 1.22-6.51%
11.98%
 0.0000538205€ 305,247,486 
€ 1,219,523,380 
0.22%
0.11%
 995,993,174 
43
2022-07-31
1.27 1.40 1.26 1.312.45%
11.05%
 0.0000573799€ 444,088,108 
€ 1,305,691,236 
0.33%
0.12%
 995,906,979 
43
2022-07-30
1.27 1.34 1.25 1.28-0.39%
11.97%
 0.0000553103€ 326,770,518 
€ 1,273,155,995 
0.22%
0.11%
 995,820,791 
43
2022-07-29
1.29 1.30 1.23 1.29-0.51%
11.11%
 0.0000548951€ 369,771,838 
€ 1,281,328,460 
0.19%
0.11%
 995,734,610 
43
2022-07-28
1.23 1.32 1.21 1.294.90%
25.36%
 0.0000553201€ 433,770,001 
€ 1,286,096,968 
0.22%
0.11%
 995,648,436 
44
2022-07-27
1.09 1.24 1.08 1.2413.24%
20.01%
 0.0000548451€ 266,888,752 
€ 1,233,000,179 
0.17%
0.11%
 995,562,269 
46
2022-07-26
1.08 1.08 1.05 1.08-0.94%
3.08%
 0.0000523094€ 240,855,059 
€ 1,078,830,726 
0.19%
0.11%
 995,476,108 
45
2022-07-25
1.18 1.18 1.10 1.10-7.28%
6.14%
 0.0000523088€ 255,083,279 
€ 1,091,869,996 
0.18%
0.11%
 995,389,952 
44
2022-07-24
1.14 1.22 1.14 1.183.44%
22.03%
 0.0000533483€ 334,720,844 
€ 1,176,194,332 
0.30%
0.11%
 995,303,807 
46
2022-07-23
1.15 1.17 1.11 1.14-1.15%
15.73%
 0.0000519175€ 304,369,533 
€ 1,136,854,217 
0.27%
0.11%
 995,217,668 
46
2022-07-22
1.03 1.17 1.02 1.1612.40%
21.09%
 0.0000520319€ 437,987,078 
€ 1,152,608,188 
0.32%
0.11%
 995,126,932 
48
2022-07-21
1.02 1.03 0.99 1.030.15%
8.18%
 0.0000454222€ 212,852,926 
€ 1,025,643,966 
0.14%
0.10%
 995,045,585 
48
2022-07-20
1.05 1.07 1.01 1.03-2.34%
10.64%
 0.0000449868€ 303,236,085 
€ 1,020,041,571 
0.17%
0.10%
 994,959,467