Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,175,439,713,676 ||| Volume sur 24 heures: € 117,728,689,131 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 41  45 | 2022-08-12 45 | 2022-08-13 | 45 | 2022-08-14 | 46 | 2022-08-15 | -1 45 | 2022-08-16 | +1 40 | 2022-08-17 | +5 41 | 2022-08-18 | -1 +4 | EOS (EOS) | € 1.40 $1.43 | -6.12% 7.42% | 0.0000609235 | € 613,352,890 € 1,400,653,564 | 0.52% 0.12% | 997,434,702 1,061,006,819  | $74.60 $79.35 | |
EOS/AUD - A$ 2.06 EOS/BGN - 2.75 лв. EOS/BRL - R$ 7.39 EOS/CAD - C$ 1.85 EOS/CHF - Fr. 1.36 EOS/CNY - CN¥ 9.70 EOS/CZK - Kč 34.47 EOS/DKK - kr. 10.45
EOS/EUR - € 1.40 EOS/GBP - £ 1.19 EOS/HKD - HK$ 11.22 EOS/HRK - kn 10.54 EOS/HUF - Ft 566.88 EOS/IDR - Rp 21,138 EOS/ILS - ₪ 4.65 EOS/INR - ₹ 113.59
EOS/JPY - ¥ 192.90 EOS/KRW - ₩ 1,881.75 EOS/MXN - Mex$ 28.58 EOS/MYR - RM 6.40 EOS/NOK - kr 13.88 EOS/NZD - NZ$ 2.28 EOS/PHP - ₱ 79.91 EOS/PLN - zł 6.61
EOS/RON - lei 6.85 EOS/RUB - ₽ 86.54 EOS/SEK - kr 14.87 EOS/SGD - S$ 1.98 EOS/THB - ฿ 50.81 EOS/TRY - ₺ 25.67 EOS/USD - $ 1.43 EOS/ZAR - R 23.83
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 41 2022-08-18 | € 1.45 | € 1.45 | € 1.39 | € 1.40 | -6.12% 7.42% | 0.0000609235 | € 613,352,890 € 1,400,653,564 | 0.52% 0.12% | 997,434,702 | 40 2022-08-17 | € 1.35 | € 1.61 | € 1.35 | € 1.45 | 8.03% 15.43% | 0.0000632637 | € 1,193,644,167 € 1,448,148,819 | 0.84% 0.12% | 997,379,349 | 45 2022-08-16 | € 1.25 | € 1.35 | € 1.23 | € 1.35 | 7.45% 16.15% | 0.0000572569 | € 302,401,219 € 1,341,870,752 | 0.24% 0.11% | 997,292,371 | 46 2022-08-15 | € 1.28 | € 1.32 | € 1.23 | € 1.24 | -2.65% 1.78% | 0.000052725 | € 215,524,074 € 1,239,020,895 | 0.14% 0.10% | 997,205,406 | 45 2022-08-14 | € 1.32 | € 1.34 | € 1.26 | € 1.27 | -3.17% 6.24% | 0.0000537515 | € 205,158,383 € 1,270,599,457 | 0.18% 0.11% | 997,118,446 | 45 2022-08-13 | € 1.29 | € 1.36 | € 1.29 | € 1.32 | 1.97% 9.72% | 0.0000553115 | € 192,805,361 € 1,312,128,774 | 0.17% 0.11% | 997,031,495 | 45 2022-08-12 | € 1.27 | € 1.29 | € 1.23 | € 1.29 | 1.04% 5.85% | 0.0000543401 | € 166,384,693 € 1,281,209,420 | 0.14% 0.11% | 996,948,322 | 45 2022-08-11 | € 1.24 | € 1.29 | € 1.24 | € 1.27 | 2.38% 10.23% | 0.0000547116 | € 233,893,758 € 1,270,072,979 | 0.14% 0.11% | 996,862,049 | 45 2022-08-10 | € 1.15 | € 1.26 | € 1.13 | € 1.25 | 8.71% 9.08% | 0.0000535125 | € 258,872,759 € 1,249,110,538 | 0.16% 0.11% | 996,772,192 | 47 2022-08-09 | € 1.23 | € 1.23 | € 1.15 | € 1.16 | -5.87% -1.57% | 0.0000508115 | € 233,811,250 € 1,151,356,458 | 0.18% 0.10% | 996,685,934 | 45 2022-08-08 | € 1.21 | € 1.26 | € 1.21 | € 1.23 | 1.56% -0.26% | 0.00005252 | € 219,618,045 € 1,223,789,069 | 0.16% 0.11% | 996,596,740 | 45 2022-08-07 | € 1.21 | € 1.23 | € 1.19 | € 1.21 | -0.01% -8.18% | 0.0000531165 | € 164,660,398 € 1,204,962,480 | 0.21% 0.11% | 996,510,495 | 45 2022-08-06 | € 1.23 | € 1.24 | € 1.20 | € 1.21 | -1.63% -5.93% | 0.0000535513 | € 172,860,196 € 1,204,772,690 | 0.20% 0.11% | 996,424,257 | 45 2022-08-05 | € 1.16 | € 1.23 | € 1.16 | € 1.22 | 5.24% -4.61% | 0.0000539447 | € 265,918,494 € 1,218,163,414 | 0.20% 0.11% | 996,338,024 | 46 2022-08-04 | € 1.16 | € 1.19 | € 1.15 | € 1.17 | 1.28% -9.82% | 0.0000524735 | € 251,742,363 € 1,165,224,678 | 0.21% 0.11% | 996,251,801 | 46 2022-08-03 | € 1.17 | € 1.21 | € 1.14 | € 1.15 | -1.90% -6.60% | 0.0000513674 | € 238,888,944 € 1,148,712,753 | 0.18% 0.10% | 996,165,584 | 45 2022-08-02 | € 1.22 | € 1.23 | € 1.13 | € 1.16 | -4.55% 7.82% | 0.0000519542 | € 339,380,921 € 1,159,847,509 | 0.23% 0.11% | 996,079,375 | 45 2022-08-01 | € 1.30 | € 1.33 | € 1.21 | € 1.22 | -6.51% 11.98% | 0.0000538205 | € 305,247,486 € 1,219,523,380 | 0.22% 0.11% | 995,993,174 | 43 2022-07-31 | € 1.27 | € 1.40 | € 1.26 | € 1.31 | 2.45% 11.05% | 0.0000573799 | € 444,088,108 € 1,305,691,236 | 0.33% 0.12% | 995,906,979 | 43 2022-07-30 | € 1.27 | € 1.34 | € 1.25 | € 1.28 | -0.39% 11.97% | 0.0000553103 | € 326,770,518 € 1,273,155,995 | 0.22% 0.11% | 995,820,791 | 43 2022-07-29 | € 1.29 | € 1.30 | € 1.23 | € 1.29 | -0.51% 11.11% | 0.0000548951 | € 369,771,838 € 1,281,328,460 | 0.19% 0.11% | 995,734,610 | 43 2022-07-28 | € 1.23 | € 1.32 | € 1.21 | € 1.29 | 4.90% 25.36% | 0.0000553201 | € 433,770,001 € 1,286,096,968 | 0.22% 0.11% | 995,648,436 | 44 2022-07-27 | € 1.09 | € 1.24 | € 1.08 | € 1.24 | 13.24% 20.01% | 0.0000548451 | € 266,888,752 € 1,233,000,179 | 0.17% 0.11% | 995,562,269 | 46 2022-07-26 | € 1.08 | € 1.08 | € 1.05 | € 1.08 | -0.94% 3.08% | 0.0000523094 | € 240,855,059 € 1,078,830,726 | 0.19% 0.11% | 995,476,108 | 45 2022-07-25 | € 1.18 | € 1.18 | € 1.10 | € 1.10 | -7.28% 6.14% | 0.0000523088 | € 255,083,279 € 1,091,869,996 | 0.18% 0.11% | 995,389,952 | 44 2022-07-24 | € 1.14 | € 1.22 | € 1.14 | € 1.18 | 3.44% 22.03% | 0.0000533483 | € 334,720,844 € 1,176,194,332 | 0.30% 0.11% | 995,303,807 | 46 2022-07-23 | € 1.15 | € 1.17 | € 1.11 | € 1.14 | -1.15% 15.73% | 0.0000519175 | € 304,369,533 € 1,136,854,217 | 0.27% 0.11% | 995,217,668 | 46 2022-07-22 | € 1.03 | € 1.17 | € 1.02 | € 1.16 | 12.40% 21.09% | 0.0000520319 | € 437,987,078 € 1,152,608,188 | 0.32% 0.11% | 995,126,932 | 48 2022-07-21 | € 1.02 | € 1.03 | € 0.99 | € 1.03 | 0.15% 8.18% | 0.0000454222 | € 212,852,926 € 1,025,643,966 | 0.14% 0.10% | 995,045,585 | 48 2022-07-20 | € 1.05 | € 1.07 | € 1.01 | € 1.03 | -2.34% 10.64% | 0.0000449868 | € 303,236,085 € 1,020,041,571 | 0.17% 0.10% | 994,959,467 |
|