Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,592,933,807 ||| Volume sur 24 heures: € 71,613,342,605 ||| Nombre de devises: 665
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 52 55 | 2023-09-27 56 | 2023-09-28 | -1 56 | 2023-09-29 | 55 | 2023-09-30 | +1 55 | 2023-10-01 | 52 | 2023-10-02 | +3 52 | 2023-10-03 | +3 | EOS (EOS) | € 0.57 $0.60 | -0.50% 7.07% | 0.0000218184 | € 94,967,512 € 634,247,486 | 0.13% 0.06% | 1,104,402,249 | $34.04 | |
EOS/AUD - A$ 0.95 EOS/BGN - 1.12 лв. EOS/BRL - R$ 3.04 EOS/CAD - C$ 0.82 EOS/CHF - Fr. 0.55 EOS/CNY - CN¥ 4.33 EOS/CZK - Kč 14.03 EOS/DKK - kr. 4.28
EOS/EUR - € 0.57 EOS/GBP - £ 0.50 EOS/HKD - HK$ 4.71 EOS/HRK - kn 4.22 EOS/HUF - Ft 223.49 EOS/IDR - Rp 9,381 EOS/ILS - ₪ 2.31 EOS/INR - ₹ 50.05
EOS/JPY - ¥ 90.09 EOS/KRW - ₩ 818.58 EOS/MXN - Mex$ 10.65 EOS/MYR - RM 2.84 EOS/NOK - kr 6.54 EOS/NZD - NZ$ 1.02 EOS/PHP - ₱ 34.20 EOS/PLN - zł 2.65
EOS/RON - lei 2.86 EOS/RUB - ₽ 59.40 EOS/SEK - kr 6.66 EOS/SGD - S$ 0.83 EOS/THB - ฿ 22.33 EOS/TRY - ₺ 16.54 EOS/USD - $ 0.60 EOS/ZAR - R 11.58
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 52 2023-10-03 | € 0.56 | € 0.59 | € 0.56 | € 0.57 | -0.50% 7.07% | 0.0000218184 | € 94,967,512 € 634,247,486 | 0.13% 0.06% | 1,104,402,249 | 52 2023-10-02 | € 0.57 | € 0.57 | € 0.55 | € 0.56 | -2.71% 3.23% | 0.0000212758 | € 59,831,317 € 613,984,083 | 0.08% 0.06% | 1,104,354,984 | 55 2023-10-01 | € 0.55 | € 0.57 | € 0.55 | € 0.57 | 3.66% 5.97% | 0.0000215891 | € 49,885,662 € 629,943,177 | 0.09% 0.06% | 1,104,260,052 | 55 2023-09-30 | € 0.55 | € 0.55 | € 0.54 | € 0.55 | 0.71% 0.13% | 0.0000215999 | € 33,545,405 € 607,629,687 | 0.07% 0.06% | 1,104,158,344 | 56 2023-09-29 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 1.25% 0.42% | 0.000021492 | € 49,087,387 € 603,781,011 | 0.08% 0.06% | 1,104,070,218 | 56 2023-09-28 | € 0.53 | € 0.55 | € 0.53 | € 0.54 | 1.96% -0.83% | 0.000021142 | € 48,916,737 € 600,708,080 | 0.08% 0.06% | 1,103,975,312 | 55 2023-09-27 | € 0.53 | € 0.54 | € 0.53 | € 0.53 | -0.16% -3.13% | 0.0000212622 | € 50,560,525 € 585,454,370 | 0.10% 0.06% | 1,103,880,863 | 56 2023-09-26 | € 0.54 | € 0.54 | € 0.52 | € 0.53 | -1.40% -3.82% | 0.0000214126 | € 57,438,260 € 585,422,321 | 0.13% 0.06% | 1,103,785,973 | 53 2023-09-25 | € 0.54 | € 0.54 | € 0.53 | € 0.53 | -0.14% -0.53% | 0.0000216396 | € 60,366,928 € 589,776,954 | 0.13% 0.06% | 1,103,691,091 | 52 2023-09-24 | € 0.55 | € 0.55 | € 0.53 | € 0.53 | -2.06% 2.29% | 0.0000217059 | € 48,003,371 € 589,332,905 | 0.14% 0.06% | 1,103,588,202 | 52 2023-09-23 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 1.00% 0.89% | 0.0000218914 | € 46,625,973 € 601,653,560 | 0.15% 0.06% | 1,103,501,241 | 53 2023-09-22 | € 0.54 | € 0.54 | € 0.54 | € 0.54 | 0.00% 0.35% | 0.0000216692 | € 57,761,577 € 596,988,689 | 0.14% 0.06% | 1,103,406,382 | 51 2023-09-21 | € 0.54 | € 0.55 | € 0.53 | € 0.54 | -0.39% 1.78% | 0.0000216884 | € 100,008,235 € 598,193,115 | 0.07% 0.06% | 1,103,311,530 | 54 2023-09-20 | € 0.55 | € 0.55 | € 0.53 | € 0.54 | -0.87% 4.25% | 0.0000213174 | € 63,928,724 € 597,330,942 | 0.12% 0.06% | 1,103,217,225 | 52 2023-09-19 | € 0.54 | € 0.55 | € 0.53 | € 0.55 | 1.99% 6.72% | 0.0000214317 | € 61,471,060 € 602,349,053 | 0.12% 0.06% | 1,103,121,984 | 52 2023-09-18 | € 0.52 | € 0.55 | € 0.52 | € 0.54 | 2.69% 6.10% | 0.0000213874 | € 65,666,135 € 591,672,720 | 0.11% 0.06% | 1,103,026,659 | 53 2023-09-17 | € 0.54 | € 0.54 | € 0.52 | € 0.52 | -3.39% -1.11% | 0.0000210046 | € 47,939,967 € 575,785,715 | 0.15% 0.05% | 1,102,931,833 | 53 2023-09-16 | € 0.54 | € 0.54 | € 0.54 | € 0.54 | 0.47% -1.02% | 0.0000217158 | € 47,217,211 € 595,914,728 | 0.13% 0.06% | 1,102,837,020 | 52 2023-09-15 | € 0.53 | € 0.54 | € 0.53 | € 0.54 | 1.39% -1.81% | 0.0000215397 | € 89,940,170 € 594,765,767 | 0.19% 0.06% | 1,102,742,210 | 51 2023-09-14 | € 0.52 | € 0.53 | € 0.52 | € 0.53 | 2.03% -3.25% | 0.0000213357 | € 93,250,039 € 581,169,347 | 0.18% 0.03% | 1,102,647,412 | 51 2023-09-13 | € 0.51 | € 0.52 | € 0.51 | € 0.52 | 1.50% -4.30% | 0.0000211524 | € 89,812,585 € 569,251,300 | 0.18% 0.06% | 1,102,552,622 | 50 2023-09-12 | € 0.50 | € 0.53 | € 0.50 | € 0.51 | 1.38% -7.48% | 0.000021156 | € 81,558,318 € 560,661,093 | 0.13% 0.06% | 1,102,457,835 | 50 2023-09-11 | € 0.53 | € 0.53 | € 0.49 | € 0.50 | -4.29% -7.39% | 0.0000214612 | € 80,706,865 € 554,350,083 | 0.14% 0.06% | 1,102,363,061 | 50 2023-09-10 | € 0.54 | € 0.54 | € 0.52 | € 0.53 | -3.30% -3.01% | 0.0000218039 | € 68,528,702 € 579,806,773 | 0.18% 0.06% | 1,102,268,295 | 50 2023-09-09 | € 0.55 | € 0.55 | € 0.54 | € 0.54 | -0.32% 1.14% | 0.0000225055 | € 34,290,272 € 599,553,767 | 0.14% 0.06% | 1,102,173,534 | 50 2023-09-08 | € 0.55 | € 0.55 | € 0.54 | € 0.55 | -0.09% 0.71% | 0.0000225679 | € 50,076,100 € 601,118,607 | 0.11% 0.06% | 1,102,078,774 | 50 2023-09-07 | € 0.54 | € 0.55 | € 0.53 | € 0.55 | 0.91% -0.39% | 0.0000223342 | € 49,673,207 € 601,007,764 | 0.11% 0.06% | 1,101,984,031 | 50 2023-09-06 | € 0.55 | € 0.55 | € 0.53 | € 0.54 | -1.87% -7.83% | 0.0000225044 | € 71,327,325 € 595,416,433 | 0.14% 0.06% | 1,101,889,295 | 50 2023-09-05 | € 0.54 | € 0.55 | € 0.53 | € 0.55 | 1.46% -4.83% | 0.0000229136 | € 52,966,334 € 603,436,673 | 0.12% 0.06% | 1,101,794,565 | 50 2023-09-04 | € 0.54 | € 0.55 | € 0.53 | € 0.54 | 0.25% -1.35% | 0.0000225425 | € 66,164,605 € 594,766,442 | 0.15% 0.06% | 1,101,699,844 |
|