CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,252,469,660,834 ||| Volume sur 24 heures: € 116,641,863,811 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
74 dYdX (Native) (DYDX)€ 1.90
$2.05		-7.11%
-5.51%		 0.0000336371€ 7,845,856 
€ 1,061,075,463 		0.01%
0.05% 		 558,480,505 
754,030,660 		$58.11
$78.46
DYDX dYdX (Native) =
EUR

DYDX/AUD - A$ 3.09
DYDX/BGN - 3.72 лв.
DYDX/BRL - R$ 10.57
DYDX/CAD - C$ 2.80
DYDX/CHF - Fr. 1.86
DYDX/CNY - CN¥ 14.81
DYDX/CZK - Kč 47.41
DYDX/DKK - kr. 14.19
DYDX/EUR - € 1.90
DYDX/GBP - £ 1.64
DYDX/HKD - HK$ 16.02
DYDX/HRK - kn 14.51
DYDX/HUF - Ft 737.85
DYDX/IDR - Rp 32,904
DYDX/ILS - ₪ 7.64
DYDX/INR - ₹ 171.23
DYDX/JPY - ¥ 319.28
DYDX/KRW - ₩ 2,810.01
DYDX/MXN - Mex$ 34.39
DYDX/MYR - RM 9.71
DYDX/NOK - kr 22.37
DYDX/NZD - NZ$ 3.40
DYDX/PHP - ₱ 117.98
DYDX/PLN - zł 8.19
DYDX/RON - lei 9.47
DYDX/RUB - ₽ 187.79
DYDX/SEK - kr 22.27
DYDX/SGD - S$ 2.78
DYDX/THB - ฿ 75.13
DYDX/TRY - ₺ 66.32
DYDX/USD - $ 2.05
DYDX/ZAR - R 38.11
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
74
2024-05-11		€ 1.89€ 1.91€ 1.89€ 1.90-7.11%
-5.51%		 0.0000336371€ 7,845,856 
€ 1,061,075,463 		0.01%
0.05%		  558,480,505 
73
2024-05-10		€ 2.01€ 2.06€ 1.88€ 1.89-5.74%
-6.89%		 0.0000335075€ 7,809,522 
€ 1,057,329,440 		0.01%
0.05%		  558,480,505 
71
2024-05-09		€ 1.97€ 2.01€ 1.93€ 2.012.43%
2.99%		 0.0000342718€ 3,831,386 
€ 1,124,589,392 		0.00%
0.05%		  558,480,505 
68
2024-05-08		€ 1.97€ 2.00€ 1.92€ 1.97-0.12%
2.26%		 0.0000345239€ 5,396,238 
€ 1,098,530,085 		0.00%
0.05%		  558,480,505 
84
2024-05-07		€ 2.04€ 2.04€ 1.96€ 1.97-3.55%
4.78%		 0.0000339049€ 4,535,358 
€ 913,219,237 		0.00%
0.04%		  464,677,529 
83
2024-05-06		€ 2.12€ 2.15€ 2.04€ 2.04-3.91%
2.96%		 0.0000347075€ 7,406,914 
€ 946,712,385 		0.01%
0.04%		  464,677,529 
82
2024-05-05		€ 2.01€ 2.14€ 1.98€ 2.125.39%
6.70%		 0.0000356264€ 5,571,667 
€ 984,631,889 		0.01%
0.04%		  464,677,529 
83
2024-05-04		€ 2.03€ 2.04€ 2.00€ 2.01-1.08%
-0.67%		 0.0000339042€ 3,426,266 
€ 934,314,765 		0.00%
0.04%		  464,677,529 
83
2024-05-03		€ 1.96€ 2.05€ 1.95€ 2.044.20%
2.74%		 0.0000348256€ 4,869,965 
€ 947,910,070 		0.00%
0.04%		  464,677,529 
82
2024-05-02		€ 1.92€ 1.99€ 1.88€ 1.961.70%
-4.74%		 0.0000355337€ 5,412,711 
€ 910,907,978 		0.00%
0.04%		  464,677,529 
80
2024-05-01		€ 1.89€ 1.94€ 1.79€ 1.942.30%
-6.65%		 0.0000355009€ 11,946,470 
€ 900,627,857 		0.01%
0.04%		  464,677,529 
82
2024-04-30		€ 1.99€ 2.01€ 1.81€ 1.89-5.23%
-15.19%		 0.0000332189€ 8,861,354 
€ 876,258,940 		0.01%
0.04%		  464,677,529 
82
2024-04-29		€ 2.00€ 2.00€ 1.93€ 1.99-0.43%
-11.32%		 0.0000333834€ 5,738,083 
€ 923,554,089 		0.00%
0.04%		  464,677,529 
81
2024-04-28		€ 2.04€ 2.06€ 2.00€ 2.00-1.89%
-8.62%		 0.000033927€ 4,103,216 
€ 928,801,674 		0.00%
0.04%		  464,677,529 
82
2024-04-27		€ 1.99€ 2.04€ 1.94€ 2.042.32%
-9.34%		 0.000034341€ 7,230,696 
€ 946,694,471 		0.01%
0.04%		  464,677,529 
83
2024-04-26		€ 2.06€ 2.06€ 1.98€ 1.99-3.37%
-7.01%		 0.0000334092€ 11,501,293 
€ 923,504,124 		0.01%
0.04%		  464,677,529 
82
2024-04-25		€ 2.07€ 2.14€ 2.00€ 2.06-0.32%
-0.44%		 0.0000342085€ 10,782,296 
€ 957,227,210 		0.01%
0.04%		  464,677,529 
81
2024-04-24		€ 2.23€ 2.26€ 2.05€ 2.07-6.99%
4.89%		 0.0000344205€ 10,229,317 
€ 960,114,110 		0.01%
0.04%		  464,677,529 
79
2024-04-23		€ 2.25€ 2.27€ 2.20€ 2.23-0.95%
11.71%		 0.0000358284€ 6,841,442 
€ 1,037,256,906 		0.01%
0.04%		  464,677,529 
77
2024-04-22		€ 2.19€ 2.26€ 2.19€ 2.252.61%
14.96%		 0.0000359274€ 6,416,020 
€ 1,046,403,429 		0.00%
0.04%		  464,677,529 
78
2024-04-21		€ 2.25€ 2.26€ 2.15€ 2.19-2.67%
7.75%		 0.0000360439€ 5,369,472 
€ 1,019,839,479 		0.01%
0.04%		  464,677,529 
78
2024-04-20		€ 2.15€ 2.26€ 2.12€ 2.254.95%
21.52%		 0.0000370592€ 4,143,176 
€ 1,047,783,190 		0.00%
0.04%		  464,677,529 
76
2024-04-19		€ 2.09€ 2.20€ 1.96€ 2.163.44%
-0.98%		 0.0000358195€ 13,817,346 
€ 1,002,924,389 		0.01%
0.04%		  464,677,529 
77
2024-04-18		€ 1.97€ 2.08€ 1.94€ 2.075.02%
-25.80%		 0.0000349159€ 8,059,253 
€ 964,120,321 		0.01%
0.04%		  464,677,529 
78
2024-04-17		€ 2.00€ 2.02€ 1.88€ 1.98-0.95%
-30.46%		 0.0000343962€ 10,554,512 
€ 921,810,235 		0.01%
0.04%		  464,677,529 
80
2024-04-16		€ 1.97€ 2.02€ 1.91€ 2.011.93%
-30.32%		 0.0000334067€ 13,081,773 
€ 932,716,396 		0.01%
0.04%		  464,677,529 
83
2024-04-15		€ 2.04€ 2.15€ 1.90€ 1.96-3.84%
-34.73%		 0.0000329072€ 16,865,393 
€ 911,451,587 		0.01%
0.04%		  464,677,529 
85
2024-04-14		€ 1.85€ 2.05€ 1.79€ 2.049.75%
-29.67%		 0.0000330266€ 23,291,980 
€ 946,089,100 		0.01%
0.04%		  464,677,529 
88
2024-04-13		€ 2.17€ 2.23€ 1.57€ 1.85-14.59%
-33.19%		 0.0000307782€ 37,334,182 
€ 861,921,770 		0.01%
0.04%		  464,677,529 
84
2024-04-12		€ 2.78€ 2.81€ 1.93€ 2.16-22.38%
-21.14%		 0.0000344629€ 29,385,920 
€ 1,003,902,956 		0.01%
0.04%		  464,677,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s