CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,291,454,605,598 ||| Volume sur 24 heures: € 124,002,460,442 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
77 MultiversX (EGLD)€ 35.86
$38.39		-3.66%
-13.60%		 0.000618709€ 19,219,069 
€ 963,902,706 		0.02%
0.04% 		 26,878,186 
26,883,338 		$52.41
$52.42
EGLD MultiversX =
EUR

EGLD/AUD - A$ 58.70
EGLD/BGN - 70.13 лв.
EGLD/BRL - R$ 196.53
EGLD/CAD - C$ 52.51
EGLD/CHF - Fr. 35.00
EGLD/CNY - CN¥ 278.07
EGLD/CZK - Kč 902.17
EGLD/DKK - kr. 267.44
EGLD/EUR - € 35.86
EGLD/GBP - £ 30.60
EGLD/HKD - HK$ 300.50
EGLD/HRK - kn 271.84
EGLD/HUF - Ft 14,037.53
EGLD/IDR - Rp 624,473
EGLD/ILS - ₪ 144.46
EGLD/INR - ₹ 3,204.37
EGLD/JPY - ¥ 6,017.71
EGLD/KRW - ₩ 52,851.04
EGLD/MXN - Mex$ 654.04
EGLD/MYR - RM 183.24
EGLD/NOK - kr 422.80
EGLD/NZD - NZ$ 64.44
EGLD/PHP - ₱ 2,210.94
EGLD/PLN - zł 154.74
EGLD/RON - lei 178.40
EGLD/RUB - ₽ 3,587.20
EGLD/SEK - kr 420.32
EGLD/SGD - S$ 52.26
EGLD/THB - ฿ 1,421.75
EGLD/TRY - ₺ 1,245.47
EGLD/USD - $ 38.39
EGLD/ZAR - R 716.83
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
77
2024-04-30		€ 37.38€ 37.81€ 35.86€ 35.86-3.66%
-13.60%		 0.000618709€ 19,219,069 
€ 963,902,706 		0.02%
0.04%		  26,878,186 
77
2024-04-29		€ 37.78€ 38.06€ 36.66€ 37.41-0.86%
-10.97%		 0.000628383€ 21,235,472 
€ 1,005,553,896 		0.02%
0.04%		  26,878,186 
76
2024-04-28		€ 38.65€ 39.35€ 37.75€ 37.79-2.53%
-6.75%		 0.000641418€ 13,037,649 
€ 1,015,552,470 		0.01%
0.04%		  26,874,145 
76
2024-04-27		€ 39.26€ 39.84€ 38.26€ 38.79-1.21%
-6.51%		 0.000653858€ 22,236,822 
€ 1,042,313,659 		0.02%
0.04%		  26,870,101 
74
2024-04-26		€ 39.98€ 40.29€ 39.06€ 39.19-1.98%
2.28%		 0.000658797€ 16,344,037 
€ 1,052,876,234 		0.01%
0.04%		  26,866,060 
77
2024-04-25		€ 38.80€ 40.42€ 38.12€ 40.053.07%
5.11%		 0.00066508€ 20,006,108 
€ 1,075,825,215 		0.01%
0.05%		  26,862,021 
77
2024-04-24		€ 41.16€ 42.37€ 38.43€ 38.85-5.35%
4.93%		 0.000647212€ 25,129,309 
€ 1,043,455,061 		0.02%
0.04%		  26,857,980 
76
2024-04-23		€ 42.26€ 42.61€ 41.19€ 41.25-2.38%
8.95%		 0.000662088€ 19,160,804 
€ 1,107,722,025 		0.02%
0.05%		  26,853,943 
75
2024-04-22		€ 40.64€ 42.47€ 40.63€ 42.223.86%
12.88%		 0.000673666€ 18,890,477 
€ 1,133,727,556 		0.01%
0.05%		  26,849,904 
75
2024-04-21		€ 41.69€ 41.85€ 40.13€ 40.66-2.32%
4.95%		 0.000667747€ 17,010,632 
€ 1,091,536,263 		0.02%
0.05%		  26,845,871 
75
2024-04-20		€ 38.43€ 42.46€ 37.95€ 41.638.09%
16.79%		 0.000684247€ 21,425,850 
€ 1,117,502,734 		0.02%
0.05%		  26,841,836 
74
2024-04-19		€ 38.39€ 39.18€ 35.55€ 38.730.82%
-5.52%		 0.000642832€ 26,231,364 
€ 1,039,540,476 		0.01%
0.04%		  26,837,803 
73
2024-04-18		€ 37.15€ 38.49€ 36.26€ 38.202.89%
-21.39%		 0.000642914€ 23,480,757 
€ 1,025,156,148 		0.02%
0.04%		  26,833,769 
74
2024-04-17		€ 37.96€ 38.60€ 36.28€ 37.32-1.68%
-24.91%		 0.000647072€ 22,102,536 
€ 1,001,262,490 		0.01%
0.04%		  26,829,736 
76
2024-04-16		€ 37.58€ 38.54€ 36.10€ 38.041.33%
-24.88%		 0.000633054€ 26,235,351 
€ 1,020,366,435 		0.01%
0.04%		  26,825,704 
76
2024-04-15		€ 38.73€ 40.63€ 36.47€ 37.39-3.64%
-29.97%		 0.00062732€ 34,392,070 
€ 1,002,919,180 		0.02%
0.04%		  26,821,672 
78
2024-04-14		€ 35.54€ 39.00€ 34.44€ 38.738.46%
-23.68%		 0.000628317€ 44,953,030 
€ 1,038,763,873 		0.02%
0.04%		  26,817,644 
77
2024-04-13		€ 40.79€ 40.81€ 31.48€ 35.72-12.44%
-30.36%		 0.000592688€ 67,808,992 
€ 957,755,138 		0.02%
0.04%		  26,813,629 
75
2024-04-12		€ 48.39€ 48.67€ 37.71€ 40.58-16.11%
-19.04%		 0.000647347€ 62,346,226 
€ 1,087,968,582 		0.03%
0.04%		  26,809,617 
76
2024-04-11		€ 49.06€ 49.97€ 47.53€ 48.29-1.83%
-5.17%		 0.000740211€ 19,686,182 
€ 1,294,560,218 		0.01%
0.05%		  26,805,584 
77
2024-04-10		€ 49.49€ 49.76€ 47.40€ 48.69-1.69%
-1.78%		 0.000749489€ 26,034,560 
€ 1,305,070,446 		0.02%
0.05%		  26,801,560 
73
2024-04-09		€ 52.36€ 52.58€ 49.29€ 49.48-5.53%
0.02%		 0.000776547€ 23,833,098 
€ 1,325,979,438 		0.01%
0.05%		  26,797,531 
73
2024-04-08		€ 50.00€ 52.68€ 49.07€ 52.465.01%
-1.43%		 0.000793776€ 24,625,629 
€ 1,405,537,705 		0.01%
0.05%		  26,793,510 
74
2024-04-07		€ 50.43€ 50.81€ 49.38€ 49.93-1.04%
-10.02%		 0.000780498€ 16,036,770 
€ 1,337,634,825 		0.01%
0.05%		  26,789,490 
74
2024-04-06		€ 49.49€ 50.62€ 49.34€ 50.451.78%
-7.24%		 0.000793451€ 13,743,301 
€ 1,351,423,273 		0.01%
0.05%		  26,785,459 
70
2024-04-05		€ 50.57€ 50.57€ 48.03€ 49.67-1.74%
-11.84%		 0.000791245€ 20,819,309 
€ 1,330,278,509 		0.01%
0.05%		  26,781,433 
71
2024-04-04		€ 49.57€ 51.43€ 48.70€ 50.471.59%
-10.61%		 0.000798524€ 22,638,408 
€ 1,351,396,079 		0.01%
0.05%		  26,777,408 
70
2024-04-03		€ 49.76€ 51.69€ 48.44€ 49.990.28%
-11.53%		 0.00081492€ 25,319,227 
€ 1,338,497,566 		0.01%
0.05%		  26,773,387 
70
2024-04-02		€ 53.52€ 53.52€ 48.79€ 50.04-6.91%
-15.35%		 0.000820337€ 38,704,051 
€ 1,339,446,795 		0.02%
0.06%		  26,769,368 
67
2024-04-01		€ 55.83€ 56.04€ 51.80€ 53.49-4.14%
-8.77%		 0.000827263€ 37,306,869 
€ 1,431,772,524 		0.02%
0.06%		  26,765,364 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s