CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,243,010,401,473 ||| Volume sur 24 heures: € 127,894,403,919 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
74 Worldcoin (WLD)€ 5.03
$5.42		-2.24%
5.51%		 0.0000894174€ 382,302,261 
€ 1,048,758,967 		0.30%
0.05% 		 208,626,623 
10,000,000,000 		$57.37
$2,750.05
WLD Worldcoin =
EUR

WLD/AUD - A$ 8.20
WLD/BGN - 9.83 лв.
WLD/BRL - R$ 27.85
WLD/CAD - C$ 7.41
WLD/CHF - Fr. 4.91
WLD/CNY - CN¥ 39.14
WLD/CZK - Kč 125.30
WLD/DKK - kr. 37.50
WLD/EUR - € 5.03
WLD/GBP - £ 4.33
WLD/HKD - HK$ 42.33
WLD/HRK - kn 38.35
WLD/HUF - Ft 1,950.61
WLD/IDR - Rp 86,997
WLD/ILS - ₪ 20.20
WLD/INR - ₹ 452.17
WLD/JPY - ¥ 843.71
WLD/KRW - ₩ 7,412.62
WLD/MXN - Mex$ 91.05
WLD/MYR - RM 25.67
WLD/NOK - kr 58.83
WLD/NZD - NZ$ 9.00
WLD/PHP - ₱ 310.71
WLD/PLN - zł 21.55
WLD/RON - lei 25.01
WLD/RUB - ₽ 496.33
WLD/SEK - kr 58.86
WLD/SGD - S$ 7.33
WLD/THB - ฿ 199.07
WLD/TRY - ₺ 174.76
WLD/USD - $ 5.42
WLD/ZAR - R 100.23
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
74
2024-05-10		€ 5.24€ 5.63€ 4.99€ 5.03-2.24%
5.51%		 0.0000894174€ 382,302,261 
€ 1,048,758,967 		0.30%
0.05%		  208,626,623 
73
2024-05-09		€ 4.99€ 5.35€ 4.99€ 5.265.45%
22.46%		 0.0000895448€ 315,893,996 
€ 1,092,199,429 		0.27%
0.05%		  207,592,944 
74
2024-05-08		€ 5.52€ 5.53€ 4.87€ 4.99-9.34%
14.99%		 0.0000875936€ 364,693,550 
€ 1,030,160,046 		0.30%
0.05%		  206,418,103 
69
2024-05-07		€ 5.58€ 5.84€ 5.43€ 5.49-1.75%
29.94%		 0.0000947447€ 413,870,046 
€ 1,126,889,308 		0.35%
0.05%		  205,194,428 
69
2024-05-06		€ 5.33€ 6.03€ 5.33€ 5.595.11%
26.82%		 0.0000952061€ 583,809,290 
€ 1,139,899,264 		0.44%
0.05%		  203,966,543 
77
2024-05-05		€ 4.72€ 5.42€ 4.59€ 5.3112.66%
21.72%		 0.0000893605€ 368,987,132 
€ 1,079,980,045 		0.41%
0.04%		  203,197,980 
80
2024-05-04		€ 4.76€ 4.87€ 4.69€ 4.72-1.01%
4.18%		 0.0000795551€ 199,234,651 
€ 957,280,512 		0.20%
0.04%		  202,900,720 
81
2024-05-03		€ 4.30€ 4.86€ 4.26€ 4.7811.21%
9.26%		 0.0000816586€ 290,197,609 
€ 969,268,330 		0.21%
0.04%		  202,639,818 
85
2024-05-02		€ 4.34€ 4.39€ 4.13€ 4.31-0.94%
-5.26%		 0.0000780865€ 194,011,591 
€ 869,704,154 		0.14%
0.04%		  201,889,247 
83
2024-05-01		€ 4.26€ 4.39€ 3.96€ 4.372.47%
-5.24%		 0.0000801€ 250,783,490 
€ 878,244,866 		0.13%
0.04%		  200,829,995 
85
2024-04-30		€ 4.41€ 4.51€ 4.02€ 4.25-4.05%
-15.88%		 0.0000748731€ 245,144,997 
€ 850,631,154 		0.15%
0.04%		  200,133,303 
88
2024-04-29		€ 4.39€ 4.46€ 4.23€ 4.430.87%
-15.38%		 0.000074349€ 184,720,429 
€ 882,125,941 		0.15%
0.04%		  199,284,956 
87
2024-04-28		€ 4.56€ 4.67€ 4.38€ 4.39-3.59%
-14.98%		 0.0000745909€ 160,813,136 
€ 871,571,450 		0.18%
0.04%		  198,331,137 
87
2024-04-27		€ 4.39€ 4.60€ 4.15€ 4.563.82%
-12.97%		 0.0000768295€ 230,847,969 
€ 900,078,888 		0.23%
0.04%		  197,472,733 
89
2024-04-26		€ 4.54€ 4.55€ 4.30€ 4.38-3.61%
-5.12%		 0.0000736649€ 205,834,997 
€ 861,370,650 		0.18%
0.04%		  196,565,831 
89
2024-04-25		€ 4.59€ 4.70€ 4.37€ 4.55-0.85%
-2.38%		 0.0000755845€ 290,359,448 
€ 890,292,375 		0.20%
0.04%		  195,600,890 
87
2024-04-24		€ 5.07€ 5.21€ 4.55€ 4.59-9.12%
3.74%		 0.0000764601€ 283,196,758 
€ 893,001,520 		0.18%
0.04%		  194,564,588 
84
2024-04-23		€ 5.25€ 5.72€ 5.05€ 5.07-3.52%
6.01%		 0.000081455€ 331,596,893 
€ 981,790,969 		0.27%
0.04%		  193,461,378 
82
2024-04-22		€ 5.19€ 5.33€ 5.11€ 5.261.34%
17.50%		 0.0000838498€ 224,546,319 
€ 1,010,774,825 		0.17%
0.04%		  192,322,796 
83
2024-04-21		€ 5.27€ 5.45€ 5.07€ 5.19-1.22%
7.37%		 0.0000851712€ 257,134,552 
€ 993,195,581 		0.25%
0.04%		  191,510,803 
84
2024-04-20		€ 4.64€ 5.27€ 4.55€ 5.2613.18%
25.80%		 0.0000863708€ 246,755,662 
€ 1,005,426,036 		0.22%
0.04%		  191,319,844 
87
2024-04-19		€ 4.69€ 4.94€ 4.26€ 4.67-0.78%
-9.80%		 0.0000774332€ 348,603,772 
€ 891,170,660 		0.17%
0.04%		  191,001,584 
85
2024-04-18		€ 4.45€ 4.80€ 4.30€ 4.685.38%
-21.62%		 0.0000786862€ 238,145,025 
€ 891,038,136 		0.15%
0.04%		  190,564,386 
88
2024-04-17		€ 4.79€ 4.84€ 4.41€ 4.46-7.13%
-27.82%		 0.000077258€ 345,549,705 
€ 844,110,082 		0.19%
0.04%		  189,442,048 
84
2024-04-16		€ 4.51€ 4.88€ 4.29€ 4.817.06%
-23.42%		 0.0000800879€ 345,968,123 
€ 906,534,537 		0.18%
0.04%		  188,388,049 
90
2024-04-15		€ 4.83€ 4.90€ 4.21€ 4.48-7.44%
-34.77%		 0.0000751136€ 336,175,290 
€ 838,266,793 		0.16%
0.04%		  187,228,951 
91
2024-04-14		€ 4.16€ 4.89€ 4.03€ 4.8315.64%
-28.43%		 0.000078318€ 405,434,402 
€ 898,663,961 		0.17%
0.04%		  186,131,035 
95
2024-04-13		€ 5.15€ 5.15€ 3.62€ 4.18-18.89%
-36.24%		 0.0000692893€ 523,338,057 
€ 773,612,897 		0.19%
0.03%		  185,261,290 
89
2024-04-12		€ 5.95€ 6.21€ 4.57€ 5.12-13.76%
-20.11%		 0.0000816924€ 455,572,488 
€ 944,026,687 		0.20%
0.04%		  184,337,745 
89
2024-04-11		€ 6.09€ 6.39€ 5.90€ 5.93-2.96%
-7.31%		 0.0000908671€ 223,461,963 
€ 1,085,850,811 		0.16%
0.04%		  183,156,505 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s