|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,251,342,543,303 ||| Volume sur 24 heures: € 72,472,580,432 ||| Nombre de devises: 708
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 58 |  Bonk (BONK) | € 0.00
$0.00 | 0.26%
-16.49% | 0.000000000377074 | € 115,988,110
€ 1,360,035,317 | 0.16%
0.06% | 63,823,117,391,692
93,082,000,358,975 | $74.48
$108.63 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.03
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 58
2024-05-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.26%
-16.49% | 0.000000000377074 | € 115,988,110
€ 1,360,035,317 | 0.16%
0.06% | 63,823,117,391,692 | 59
2024-05-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.93%
-15.70% | 0.000000000376218 | € 230,871,838
€ 1,356,679,049 | 0.19%
0.06% | 63,823,117,391,692 | 58
2024-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.73%
-2.95% | 0.000000000389732 | € 209,503,204
€ 1,461,479,807 | 0.18%
0.06% | 63,823,117,391,692 | 59
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.13%
1.86% | 0.000000000383999 | € 165,231,178
€ 1,396,343,308 | 0.14%
0.06% | 63,823,117,391,692 | 60
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.87%
4.50% | 0.000000000380944 | € 181,461,066
€ 1,409,287,961 | 0.15%
0.06% | 63,823,117,391,692 | 59
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.29%
-1.98% | 0.000000000395358 | € 309,176,708
€ 1,481,192,383 | 0.23%
0.06% | 63,823,117,391,692 | 58
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.35%
5.15% | 0.000000000411069 | € 217,822,402
€ 1,560,426,317 | 0.24%
0.06% | 63,823,117,391,692 | 57
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.22%
11.80% | 0.000000000431157 | € 365,799,146
€ 1,666,913,665 | 0.37%
0.07% | 65,191,332,386,576 | 57
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.38%
6.81% | 0.000000000432813 | € 432,655,544
€ 1,652,751,888 | 0.32%
0.07% | 65,191,332,386,576 | 57
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.92%
-6.42% | 0.000000000428831 | € 426,166,710
€ 1,542,263,506 | 0.31%
0.07% | 65,191,332,386,576 | 59
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.66%
-6.39% | 0.000000000394924 | € 425,051,461
€ 1,405,588,045 | 0.22%
0.06% | 65,191,332,386,576 | 59
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.87%
-7.43% | 0.0000000003742 | € 286,289,100
€ 1,384,809,076 | 0.17%
0.06% | 65,191,332,386,576 | 57
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.69%
25.93% | 0.00000000039944 | € 291,725,997
€ 1,550,323,782 | 0.23%
0.07% | 65,191,332,386,576 | 58
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.73%
20.12% | 0.000000000397502 | € 297,509,237
€ 1,526,704,791 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.30%
26.17% | 0.000000000388018 | € 348,224,184
€ 1,500,677,506 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.53%
71.40% | 0.000000000399414 | € 433,324,026
€ 1,548,941,700 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.54%
83.85% | 0.00000000041953 | € 573,013,573
€ 1,646,956,542 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.43%
75.66% | 0.000000000380666 | € 650,561,140
€ 1,489,661,464 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 21.55%
67.57% | 0.000000000370148 | € 348,547,265
€ 1,503,390,297 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.05%
38.15% | 0.000000000302447 | € 194,809,236
€ 1,235,834,638 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.60%
28.22% | 0.000000000321111 | € 410,569,276
€ 1,274,657,948 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 31.37%
25.73% | 0.00000000030088 | € 220,369,741
€ 1,193,456,141 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.08%
-14.30% | 0.000000000232476 | € 118,303,568
€ 913,198,524 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.62%
-32.23% | 0.000000000231896 | € 84,652,648
€ 898,334,934 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.92%
-38.36% | 0.000000000227434 | € 87,710,754
€ 855,113,516 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.24%
-34.02% | 0.000000000230142 | € 122,910,684
€ 901,467,757 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.01%
-40.11% | 0.000000000230549 | € 125,501,981
€ 895,868,114 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.42%
-30.96% | 0.000000000247285 | € 135,675,948
€ 993,814,841 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.53%
-31.73% | 0.000000000241506 | € 239,586,850
€ 948,833,646 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -20.06%
-20.66% | 0.000000000258089 | € 200,165,695
€ 1,054,746,698 | 0.09%
0.04% | 65,191,332,386,576 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s