CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,368,042,254,516 ||| Volume sur 24 heures: € 86,553,878,306 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
67 Pendle (PENDLE)€ 5.24
$5.60		3.38%
-5.18%		 0.000088891€ 50,127,013 
€ 1,252,352,156 		0.06%
0.05% 		 239,185,588 
258,446,028 		$68.07
$73.55
PENDLE Pendle =
EUR

PENDLE/AUD - A$ 8.58
PENDLE/BGN - 10.24 лв.
PENDLE/BRL - R$ 28.67
PENDLE/CAD - C$ 7.67
PENDLE/CHF - Fr. 5.07
PENDLE/CNY - CN¥ 40.61
PENDLE/CZK - Kč 131.66
PENDLE/DKK - kr. 39.06
PENDLE/EUR - € 5.24
PENDLE/GBP - £ 4.43
PENDLE/HKD - HK$ 43.87
PENDLE/HRK - kn 39.68
PENDLE/HUF - Ft 2,059.73
PENDLE/IDR - Rp 91,013
PENDLE/ILS - ₪ 21.45
PENDLE/INR - ₹ 467.37
PENDLE/JPY - ¥ 885.93
PENDLE/KRW - ₩ 7,722.51
PENDLE/MXN - Mex$ 96.16
PENDLE/MYR - RM 26.72
PENDLE/NOK - kr 61.86
PENDLE/NZD - NZ$ 9.43
PENDLE/PHP - ₱ 322.99
PENDLE/PLN - zł 22.60
PENDLE/RON - lei 26.10
PENDLE/RUB - ₽ 517.12
PENDLE/SEK - kr 61.02
PENDLE/SGD - S$ 7.64
PENDLE/THB - ฿ 207.42
PENDLE/TRY - ₺ 182.17
PENDLE/USD - $ 5.60
PENDLE/ZAR - R 105.24
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
67
2024-04-28		€ 5.11€ 5.38€ 5.10€ 5.243.38%
-5.18%		 0.000088891€ 50,127,013 
€ 1,252,352,156 		0.06%
0.05%		  239,185,588 
68
2024-04-27		€ 5.02€ 5.27€ 4.95€ 5.111.68%
-12.52%		 0.00008611€ 64,035,324 
€ 1,221,896,159 		0.06%
0.05%		  239,185,588 
71
2024-04-26		€ 5.52€ 5.52€ 4.99€ 5.01-9.31%
-6.09%		 0.0000843009€ 71,842,705 
€ 1,199,468,282 		0.06%
0.05%		  239,185,588 
64
2024-04-25		€ 5.87€ 5.91€ 5.52€ 5.54-5.78%
-0.25%		 0.0000919564€ 59,930,271 
€ 1,324,481,635 		0.04%
0.06%		  239,185,588 
62
2024-04-24		€ 6.08€ 6.19€ 5.73€ 5.88-3.24%
4.45%		 0.0000978969€ 88,908,529 
€ 1,405,586,548 		0.06%
0.06%		  239,185,588 
64
2024-04-23		€ 6.23€ 6.41€ 5.99€ 6.10-1.68%
9.17%		 0.0000979573€ 96,559,765 
€ 1,459,750,985 		0.08%
0.06%		  239,185,588 
63
2024-04-22		€ 5.52€ 6.38€ 5.46€ 6.2012.37%
2.61%		 0.0000989499€ 116,539,780 
€ 1,483,446,772 		0.09%
0.06%		  239,185,588 
65
2024-04-21		€ 5.86€ 6.01€ 5.45€ 5.52-5.84%
-13.86%		 0.0000906258€ 66,795,145 
€ 1,319,883,991 		0.07%
0.06%		  239,185,588 
65
2024-04-20		€ 5.36€ 5.87€ 5.33€ 5.869.15%
5.26%		 0.0000963043€ 66,733,292 
€ 1,401,534,841 		0.06%
0.06%		  239,185,588 
63
2024-04-19		€ 5.59€ 5.69€ 5.20€ 5.39-3.64%
-5.42%		 0.0000895298€ 104,084,914 
€ 1,290,326,684 		0.05%
0.06%		  239,185,588 
59
2024-04-18		€ 5.63€ 5.87€ 5.50€ 5.57-1.34%
-11.93%		 0.0000936844€ 80,447,788 
€ 1,331,552,177 		0.05%
0.06%		  239,185,588 
58
2024-04-17		€ 5.60€ 6.03€ 5.54€ 5.671.13%
-14.03%		 0.0000982453€ 132,558,184 
€ 1,355,270,111 		0.07%
0.06%		  239,185,588 
59
2024-04-16		€ 6.10€ 6.29€ 5.43€ 5.62-7.51%
-8.72%		 0.0000935158€ 151,806,190 
€ 1,343,953,490 		0.08%
0.06%		  239,185,588 
57
2024-04-15		€ 6.41€ 6.68€ 6.04€ 6.05-5.67%
-0.40%		 0.000101523€ 202,798,844 
€ 1,447,410,885 		0.10%
0.06%		  239,185,588 
57
2024-04-14		€ 5.53€ 6.44€ 5.07€ 6.4014.85%
1.58%		 0.000103872€ 186,114,256 
€ 1,531,616,807 		0.08%
0.06%		  239,185,588 
57
2024-04-13		€ 5.67€ 6.15€ 4.73€ 5.56-1.88%
-8.57%		 0.0000923312€ 240,358,047 
€ 1,330,933,014 		0.09%
0.06%		  239,185,588 
65
2024-04-12		€ 6.28€ 6.46€ 5.34€ 5.64-10.31%
1.47%		 0.0000899903€ 203,038,201 
€ 1,349,332,878 		0.09%
0.06%		  239,185,588 
68
2024-04-11		€ 6.51€ 6.99€ 6.28€ 6.28-3.67%
7.87%		 0.0000962752€ 206,121,136 
€ 1,502,417,092 		0.14%
0.06%		  239,185,588 
68
2024-04-10		€ 6.02€ 6.49€ 5.70€ 6.467.32%
43.69%		 0.0000994019€ 192,054,585 
€ 1,544,680,586 		0.11%
0.06%		  239,185,588 
68
2024-04-09		€ 5.97€ 6.34€ 5.64€ 6.020.92%
24.95%		 0.0000944039€ 179,439,704 
€ 1,438,796,583 		0.10%
0.06%		  239,185,588 
71
2024-04-08		€ 6.21€ 6.75€ 5.91€ 5.97-3.80%
21.10%		 0.0000903273€ 218,869,933 
€ 1,427,804,576 		0.13%
0.05%		  239,185,588 
69
2024-04-07		€ 5.98€ 6.25€ 5.88€ 6.203.54%
22.36%		 0.000096932€ 140,855,731 
€ 1,483,213,261 		0.13%
0.06%		  239,185,588 
70
2024-04-06		€ 5.51€ 6.65€ 5.51€ 5.998.97%
42.30%		 0.0000941829€ 286,544,930 
€ 1,432,449,259 		0.26%
0.06%		  239,185,588 
72
2024-04-05		€ 5.80€ 5.90€ 5.15€ 5.51-4.72%
35.49%		 0.0000877532€ 248,736,091 
€ 1,317,637,698 		0.15%
0.05%		  239,185,588 
69
2024-04-04		€ 4.49€ 6.08€ 4.43€ 5.7728.25%
50.73%		 0.0000913057€ 263,121,081 
€ 1,380,253,501 		0.15%
0.06%		  239,185,588 
85
2024-04-03		€ 4.86€ 4.88€ 4.32€ 4.53-6.66%
16.75%		 0.0000737959€ 106,790,964 
€ 1,082,845,240 		0.06%
0.04%		  239,185,588 
80
2024-04-02		€ 4.95€ 5.10€ 4.40€ 4.87-2.19%
29.62%		 0.0000798235€ 186,116,805 
€ 1,159,689,300 		0.08%
0.05%		  238,185,588 
84
2024-04-01		€ 5.10€ 5.34€ 4.81€ 4.95-2.80%
33.39%		 0.0000766093€ 200,964,341 
€ 1,179,924,477 		0.11%
0.05%		  238,185,588 
87
2024-03-31		€ 4.18€ 5.10€ 4.18€ 5.0920.42%
54.76%		 0.0000771511€ 180,479,694 
€ 1,212,493,529 		0.16%
0.05%		  238,185,588 
98
2024-03-30		€ 4.07€ 4.39€ 4.06€ 4.233.73%
31.44%		 0.0000654989€ 87,011,561 
€ 1,006,934,434 		0.07%
0.04%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s