Sei (SEI) cours en EUR (euro) et USD

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,262,593,127,125 ||| Volume sur 24 heures: € 115,427,241,035 ||| Nombre de devises: 708

#	Crypto-monnaie (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
61 60 \| 2024-05-03 60 \| 2024-05-04 \| 61 \| 2024-05-05 \| -1 62 \| 2024-05-06 \| -1 62 \| 2024-05-07 \| 61 \| 2024-05-08 \| +1 61 \| 2024-05-09 \| -1	Sei (SEI)	€ 0.48 $0.51	-2.88% -3.39%	0.00000844678	€ 71,592,402 € 1,341,704,342	0.06% 0.06%	2,800,000,000 10,000,000,000	$73.21 $261.48

SEI/AUD - A$ 0.78
SEI/BGN - 0.94 лв.
SEI/BRL - R$ 2.62
SEI/CAD - C$ 0.71
SEI/CHF - Fr. 0.47
SEI/CNY - CN¥ 3.72
SEI/CZK - Kč 11.99
SEI/DKK - kr. 3.57

SEI/EUR - € 0.48
SEI/GBP - £ 0.41
SEI/HKD - HK$ 4.03
SEI/HRK - kn 3.65
SEI/HUF - Ft 186.30
SEI/IDR - Rp 8,275
SEI/ILS - ₪ 1.91
SEI/INR - ₹ 43.00

SEI/JPY - ¥ 80.13
SEI/KRW - ₩ 704.48
SEI/MXN - Mex$ 8.72
SEI/MYR - RM 2.44
SEI/NOK - kr 5.62
SEI/NZD - NZ$ 0.86
SEI/PHP - ₱ 29.56
SEI/PLN - zł 2.06

SEI/RON - lei 2.38
SEI/RUB - ₽ 47.19
SEI/SEK - kr 5.62
SEI/SGD - S$ 0.70
SEI/THB - ฿ 19.02
SEI/TRY - ₺ 16.63
SEI/USD - $ 0.51
SEI/ZAR - R 9.57

#	Cours d’ouverture	Plus haut	Plus bas	Cours de clôture	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation
61 2024-05-09	€ 0.48	€ 0.49	€ 0.48	€ 0.48	-2.88% -3.39%	0.00000844678	€ 71,592,402 € 1,341,704,342	0.06% 0.06%	2,800,000,000
61 2024-05-08	€ 0.49	€ 0.51	€ 0.48	€ 0.49	-0.17% -1.70%	0.00000854431	€ 93,847,055 € 1,363,074,310	0.08% 0.06%	2,800,000,000
62 2024-05-07	€ 0.50	€ 0.51	€ 0.49	€ 0.49	-3.28% -3.95%	0.00000839202	€ 86,708,363 € 1,362,024,966	0.07% 0.06%	2,800,000,000
62 2024-05-06	€ 0.52	€ 0.54	€ 0.50	€ 0.50	-3.39% -14.76%	0.00000856312	€ 107,197,517 € 1,407,448,568	0.08% 0.06%	2,800,000,000
61 2024-05-05	€ 0.52	€ 0.54	€ 0.51	€ 0.52	-0.87% -5.54%	0.00000873538	€ 95,473,736 € 1,454,757,135	0.11% 0.06%	2,800,000,000
60 2024-05-04	€ 0.53	€ 0.54	€ 0.52	€ 0.52	-0.79% -3.83%	0.0000088384	€ 98,894,074 € 1,467,639,558	0.10% 0.06%	2,800,000,000
60 2024-05-03	€ 0.50	€ 0.54	€ 0.49	€ 0.53	5.20% -2.61%	0.00000905217	€ 138,776,412 € 1,484,662,522	0.10% 0.06%	2,800,000,000
60 2024-05-02	€ 0.50	€ 0.51	€ 0.47	€ 0.51	1.85% -14.30%	0.0000091551	€ 150,849,799 € 1,414,177,515	0.11% 0.06%	2,800,000,000
60 2024-05-01	€ 0.51	€ 0.51	€ 0.47	€ 0.50	-2.48% -10.44%	0.00000911581	€ 223,833,664 € 1,393,502,784	0.12% 0.06%	2,800,000,000
57 2024-04-30	€ 0.59	€ 0.59	€ 0.50	€ 0.51	-14.16% -14.71%	0.0000089691	€ 184,758,200 € 1,425,617,538	0.11% 0.06%	2,800,000,000
54 2024-04-29	€ 0.55	€ 0.60	€ 0.55	€ 0.59	7.07% -1.74%	0.00000994886	€ 240,010,221 € 1,658,486,961	0.19% 0.07%	2,800,000,000
57 2024-04-28	€ 0.55	€ 0.58	€ 0.54	€ 0.55	0.99% 0.77%	0.00000940272	€ 114,581,047 € 1,551,093,290	0.13% 0.07%	2,800,000,000
58 2024-04-27	€ 0.55	€ 0.55	€ 0.51	€ 0.55	0.47% -2.57%	0.00000924631	€ 124,560,783 € 1,535,932,794	0.12% 0.06%	2,800,000,000
59 2024-04-26	€ 0.59	€ 0.59	€ 0.54	€ 0.54	-7.45% 4.57%	0.00000916122	€ 149,284,988 € 1,525,924,066	0.13% 0.06%	2,800,000,000
57 2024-04-25	€ 0.56	€ 0.61	€ 0.54	€ 0.59	6.80% 21.21%	0.00000979665	€ 200,179,126 € 1,651,827,542	0.14% 0.07%	2,800,000,000
59 2024-04-24	€ 0.60	€ 0.61	€ 0.55	€ 0.55	-7.48% 17.74%	0.00000920058	€ 170,505,868 € 1,546,417,286	0.11% 0.07%	2,800,000,000
57 2024-04-23	€ 0.61	€ 0.64	€ 0.60	€ 0.60	-0.98% 31.31%	0.00000963399	€ 257,401,644 € 1,680,626,715	0.21% 0.07%	2,800,000,000
56 2024-04-22	€ 0.55	€ 0.63	€ 0.55	€ 0.61	9.81% 30.29%	0.00000966322	€ 254,585,458 € 1,695,904,610	0.19% 0.07%	2,800,000,000
58 2024-04-21	€ 0.56	€ 0.57	€ 0.54	€ 0.55	-2.38% 7.95%	0.00000905469	€ 92,500,724 € 1,543,761,651	0.09% 0.06%	2,800,000,000
58 2024-04-20	€ 0.52	€ 0.57	€ 0.51	€ 0.56	7.83% 21.83%	0.00000928438	€ 102,594,032 € 1,581,736,893	0.09% 0.07%	2,800,000,000
58 2024-04-19	€ 0.49	€ 0.54	€ 0.45	€ 0.53	7.42% -3.03%	0.00000874991	€ 180,785,396 € 1,476,244,879	0.09% 0.06%	2,800,000,000
58 2024-04-18	€ 0.47	€ 0.51	€ 0.45	€ 0.49	3.74% -21.43%	0.0000082132	€ 126,951,668 € 1,366,552,628	0.08% 0.06%	2,800,000,000
59 2024-04-17	€ 0.46	€ 0.50	€ 0.46	€ 0.47	3.06% -25.20%	0.00000818685	€ 151,380,903 € 1,322,068,971	0.09% 0.06%	2,800,000,000
62 2024-04-16	€ 0.47	€ 0.47	€ 0.43	€ 0.46	-1.37% -28.86%	0.00000764521	€ 120,541,386 € 1,286,209,926	0.06% 0.06%	2,800,000,000
62 2024-04-15	€ 0.51	€ 0.53	€ 0.45	€ 0.46	-9.30% -33.38%	0.00000778301	€ 156,755,626 € 1,298,962,406	0.07% 0.06%	2,800,000,000
62 2024-04-14	€ 0.46	€ 0.52	€ 0.44	€ 0.51	9.75% -25.64%	0.00000828165	€ 188,081,116 € 1,365,708,427	0.08% 0.06%	2,675,000,000
61 2024-04-13	€ 0.54	€ 0.54	€ 0.40	€ 0.46	-14.40% -30.78%	0.00000769133	€ 235,850,395 € 1,239,932,577	0.08% 0.05%	2,675,000,000
60 2024-04-12	€ 0.62	€ 0.63	€ 0.49	€ 0.54	-12.96% -16.99%	0.00000858529	€ 186,900,819 € 1,439,683,780	0.08% 0.06%	2,675,000,000
64 2024-04-11	€ 0.62	€ 0.63	€ 0.61	€ 0.62	-1.19% -7.85%	0.00000946097	€ 67,430,148 € 1,651,203,497	0.05% 0.06%	2,675,000,000
65 2024-04-10	€ 0.63	€ 0.64	€ 0.59	€ 0.62	-2.02% -4.87%	0.0000095196	€ 112,451,403 € 1,654,441,852	0.07% 0.06%	2,675,000,000

CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière