|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,252,178,416,642 ||| Volume sur 24 heures: € 71,888,046,981 ||| Nombre de devises: 708
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 60 61 | 2024-05-06
61 | 2024-05-07 |
62 | 2024-05-08 | -1
62 | 2024-05-09 |
62 | 2024-05-10 |
60 | 2024-05-11 | +2
60 | 2024-05-12 |
+1 |  Jupiter (JUP) | € 0.99
$1.07 | 2.33%
0.30% | 0.0000174803 | € 78,733,543
€ 1,333,855,417 | 0.11%
0.06% | 1,350,000,000
10,000,000,000 | $73.05
$541.10 | |
JUP/AUD - A$ 1.61
JUP/BGN - 1.93 лв.
JUP/BRL - R$ 5.48
JUP/CAD - C$ 1.46
JUP/CHF - Fr. 0.97
JUP/CNY - CN¥ 7.70
JUP/CZK - Kč 24.65
JUP/DKK - kr. 7.38
JUP/EUR - € 0.99
JUP/GBP - £ 0.85
JUP/HKD - HK$ 8.33
JUP/HRK - kn 7.55
JUP/HUF - Ft 383.71
JUP/IDR - Rp 17,111
JUP/ILS - ₪ 3.97
JUP/INR - ₹ 89.04
JUP/JPY - ¥ 166.02
JUP/KRW - ₩ 1,461.32
JUP/MXN - Mex$ 17.88
JUP/MYR - RM 5.05
JUP/NOK - kr 11.63
JUP/NZD - NZ$ 1.77
JUP/PHP - ₱ 61.35
JUP/PLN - zł 4.26
JUP/RON - lei 4.93
JUP/RUB - ₽ 97.66
JUP/SEK - kr 11.58
JUP/SGD - S$ 1.44
JUP/THB - ฿ 39.01
JUP/TRY - ₺ 34.54
JUP/USD - $ 1.07
JUP/ZAR - R 19.78
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 60
2024-05-12 | € 0.98 | € 0.99 | € 0.98 | € 0.99 | 2.33%
0.30% | 0.0000174803 | € 78,733,543
€ 1,333,855,417 | 0.11%
0.06% | 1,350,000,000 | 60
2024-05-11 | € 0.97 | € 1.00 | € 0.95 | € 0.98 | 1.28%
-1.27% | 0.0000173718 | € 84,749,751
€ 1,321,579,867 | 0.12%
0.06% | 1,350,000,000 | 62
2024-05-10 | € 1.02 | € 1.04 | € 0.96 | € 0.97 | -5.11%
-2.31% | 0.0000171264 | € 126,680,103
€ 1,306,352,950 | 0.10%
0.06% | 1,350,000,000 | 62
2024-05-09 | € 0.96 | € 1.03 | € 0.94 | € 1.02 | 5.86%
7.80% | 0.0000173989 | € 119,032,688
€ 1,380,082,667 | 0.10%
0.06% | 1,350,000,000 | 62
2024-05-08 | € 1.02 | € 1.03 | € 0.94 | € 0.97 | -5.63%
8.63% | 0.0000169604 | € 121,252,833
€ 1,304,532,342 | 0.10%
0.06% | 1,350,000,000 | 61
2024-05-07 | € 1.04 | € 1.09 | € 1.02 | € 1.02 | -2.09%
19.15% | 0.0000176264 | € 159,250,788
€ 1,379,296,165 | 0.13%
0.06% | 1,350,000,000 | 61
2024-05-06 | € 0.99 | € 1.10 | € 0.99 | € 1.04 | 5.21%
12.46% | 0.0000177661 | € 208,337,352
€ 1,407,887,382 | 0.16%
0.06% | 1,350,000,000 | 62
2024-05-05 | € 0.99 | € 1.00 | € 0.96 | € 0.99 | -0.32%
6.97% | 0.0000166404 | € 95,938,030
€ 1,336,127,485 | 0.11%
0.06% | 1,350,000,000 | 62
2024-05-04 | € 0.99 | € 1.02 | € 0.98 | € 0.99 | 0.27%
5.61% | 0.0000167483 | € 108,715,859
€ 1,340,885,059 | 0.11%
0.06% | 1,350,000,000 | 62
2024-05-03 | € 0.95 | € 1.01 | € 0.93 | € 0.99 | 4.76%
7.62% | 0.0000169717 | € 163,594,757
€ 1,342,070,513 | 0.12%
0.06% | 1,350,000,000 | 62
2024-05-02 | € 0.89 | € 0.97 | € 0.85 | € 0.95 | 6.68%
-2.34% | 0.0000172352 | € 154,673,011
€ 1,283,609,287 | 0.11%
0.06% | 1,350,000,000 | 62
2024-05-01 | € 0.86 | € 0.92 | € 0.80 | € 0.90 | 3.50%
-11.30% | 0.0000163948 | € 179,087,808
€ 1,208,357,217 | 0.09%
0.05% | 1,350,000,000 | 64
2024-04-30 | € 0.93 | € 0.95 | € 0.82 | € 0.86 | -7.64%
-21.05% | 0.0000151911 | € 138,777,671
€ 1,164,177,013 | 0.08%
0.05% | 1,350,000,000 | 64
2024-04-29 | € 0.93 | € 0.94 | € 0.90 | € 0.93 | 0.05%
-16.28% | 0.0000156448 | € 99,593,300
€ 1,257,432,089 | 0.08%
0.05% | 1,350,000,000 | 65
2024-04-28 | € 0.94 | € 0.98 | € 0.93 | € 0.93 | -1.51%
-13.48% | 0.0000158232 | € 96,761,813
€ 1,258,506,768 | 0.11%
0.05% | 1,350,000,000 | 64
2024-04-27 | € 0.93 | € 0.95 | € 0.89 | € 0.95 | 2.17%
-14.41% | 0.0000159552 | € 112,438,453
€ 1,277,854,664 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-26 | € 0.97 | € 0.97 | € 0.92 | € 0.92 | -4.88%
-6.13% | 0.0000155441 | € 98,902,971
€ 1,248,306,317 | 0.09%
0.05% | 1,350,000,000 | 65
2024-04-25 | € 1.00 | € 1.01 | € 0.95 | € 0.97 | -2.90%
1.21% | 0.0000161844 | € 134,403,964
€ 1,315,703,783 | 0.09%
0.06% | 1,350,000,000 | 64
2024-04-24 | € 1.09 | € 1.14 | € 1.00 | € 1.00 | -8.09%
13.41% | 0.0000167181 | € 225,525,501
€ 1,354,797,898 | 0.15%
0.06% | 1,350,000,000 | 62
2024-04-23 | € 1.12 | € 1.14 | € 1.07 | € 1.10 | -1.95%
20.33% | 0.0000176063 | € 156,091,132
€ 1,480,846,192 | 0.13%
0.06% | 1,350,000,000 | 61
2024-04-22 | € 1.08 | € 1.14 | € 1.08 | € 1.12 | 3.40%
18.83% | 0.0000178339 | € 158,414,493
€ 1,509,040,956 | 0.12%
0.06% | 1,350,000,000 | 61
2024-04-21 | € 1.11 | € 1.14 | € 1.06 | € 1.08 | -2.43%
4.49% | 0.0000177672 | € 144,558,172
€ 1,460,495,659 | 0.14%
0.06% | 1,350,000,000 | 60
2024-04-20 | € 0.99 | € 1.11 | € 0.97 | € 1.11 | 12.06%
20.81% | 0.0000182373 | € 167,660,047
€ 1,498,023,351 | 0.15%
0.06% | 1,350,000,000 | 60
2024-04-19 | € 0.97 | € 1.03 | € 0.88 | € 1.00 | 2.57%
1.34% | 0.0000165306 | € 280,788,284
€ 1,344,682,004 | 0.14%
0.06% | 1,350,000,000 | 61
2024-04-18 | € 0.89 | € 0.98 | € 0.85 | € 0.97 | 8.80%
-18.64% | 0.0000162504 | € 185,638,879
€ 1,303,624,310 | 0.12%
0.06% | 1,350,000,000 | 64
2024-04-17 | € 0.91 | € 0.95 | € 0.87 | € 0.89 | -2.36%
-29.80% | 0.0000154676 | € 194,153,744
€ 1,204,305,726 | 0.11%
0.05% | 1,350,000,000 | 67
2024-04-16 | € 0.95 | € 0.96 | € 0.85 | € 0.92 | -3.09%
-27.08% | 0.0000152394 | € 211,241,437
€ 1,236,134,344 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-15 | € 1.04 | € 1.06 | € 0.92 | € 0.94 | -9.23%
-30.39% | 0.0000157892 | € 280,864,505
€ 1,270,532,782 | 0.13%
0.05% | 1,350,000,000 | 59
2024-04-14 | € 0.91 | € 1.04 | € 0.86 | € 1.03 | 12.56%
-21.04% | 0.0000167884 | € 389,131,975
€ 1,397,207,882 | 0.16%
0.06% | 1,350,000,000 | 63
2024-04-13 | € 0.98 | € 1.03 | € 0.77 | € 0.92 | -6.13%
-31.15% | 0.0000152352 | € 429,455,321
€ 1,239,520,047 | 0.15%
0.05% | 1,350,000,000 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s