CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,372,372,065,965 ||| Volume sur 24 heures: € 141,347,316,797 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
95 Decentraland (MANA)€ 0.43
$0.46		0.94%
2.91%		 0.00000709943€ 46,346,901 
€ 813,710,971 		0.03%
0.03% 		 1,908,319,865 
2,193,179,327 		$44.31
$50.93
MANA Decentraland =
EUR

MANA/AUD - A$ 0.70
MANA/BGN - 0.83 лв.
MANA/BRL - R$ 2.36
MANA/CAD - C$ 0.62
MANA/CHF - Fr. 0.42
MANA/CNY - CN¥ 3.31
MANA/CZK - Kč 10.73
MANA/DKK - kr. 3.18
MANA/EUR - € 0.43
MANA/GBP - £ 0.37
MANA/HKD - HK$ 3.58
MANA/HRK - kn 3.24
MANA/HUF - Ft 167.48
MANA/IDR - Rp 7,420
MANA/ILS - ₪ 1.74
MANA/INR - ₹ 38.09
MANA/JPY - ¥ 71.13
MANA/KRW - ₩ 629.14
MANA/MXN - Mex$ 7.87
MANA/MYR - RM 2.19
MANA/NOK - kr 5.01
MANA/NZD - NZ$ 0.77
MANA/PHP - ₱ 26.45
MANA/PLN - zł 1.84
MANA/RON - lei 2.12
MANA/RUB - ₽ 42.19
MANA/SEK - kr 4.98
MANA/SGD - S$ 0.62
MANA/THB - ฿ 16.93
MANA/TRY - ₺ 14.88
MANA/USD - $ 0.46
MANA/ZAR - R 8.70
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
95
2024-04-26		€ 0.43€ 0.43€ 0.42€ 0.430.94%
2.91%		 0.00000709943€ 46,346,901 
€ 813,710,971 		0.03%
0.03%		  1,908,319,865 
95
2024-04-25		€ 0.43€ 0.44€ 0.42€ 0.430.51%
7.04%		 0.0000072154€ 48,240,561 
€ 829,163,729 		0.03%
0.03%		  1,908,319,865 
95
2024-04-24		€ 0.45€ 0.47€ 0.43€ 0.43-3.35%
8.85%		 0.00000720048€ 61,393,587 
€ 824,833,112 		0.04%
0.03%		  1,908,319,865 
97
2024-04-23		€ 0.45€ 0.46€ 0.44€ 0.45-0.55%
10.39%		 0.00000721268€ 44,574,582 
€ 857,540,753 		0.04%
0.03%		  1,908,319,865 
97
2024-04-22		€ 0.43€ 0.46€ 0.43€ 0.454.04%
13.68%		 0.00000720341€ 49,584,325 
€ 861,610,156 		0.04%
0.04%		  1,908,319,865 
97
2024-04-21		€ 0.44€ 0.45€ 0.43€ 0.43-1.48%
4.13%		 0.00000712752€ 42,014,703 
€ 828,206,116 		0.04%
0.03%		  1,908,319,865 
97
2024-04-20		€ 0.41€ 0.44€ 0.40€ 0.448.18%
11.70%		 0.00000723945€ 48,315,189 
€ 840,582,049 		0.04%
0.04%		  1,908,319,865 
98
2024-04-19		€ 0.41€ 0.42€ 0.38€ 0.41-0.09%
-15.98%		 0.00000678775€ 81,583,513 
€ 780,501,514 		0.04%
0.03%		  1,908,319,865 
97
2024-04-18		€ 0.40€ 0.41€ 0.39€ 0.412.22%
-28.59%		 0.00000685043€ 54,860,813 
€ 776,828,037 		0.04%
0.03%		  1,908,319,865 
97
2024-04-17		€ 0.41€ 0.41€ 0.39€ 0.40-1.99%
-30.13%		 0.00000693395€ 56,373,884 
€ 763,151,402 		0.03%
0.03%		  1,908,319,865 
97
2024-04-16		€ 0.40€ 0.41€ 0.38€ 0.412.49%
-29.13%		 0.0000068097€ 68,269,324 
€ 780,806,684 		0.04%
0.03%		  1,908,319,865 
98
2024-04-15		€ 0.42€ 0.44€ 0.39€ 0.40-4.72%
-32.30%		 0.00000667177€ 84,816,853 
€ 758,898,054 		0.04%
0.03%		  1,908,319,865 
98
2024-04-14		€ 0.39€ 0.42€ 0.37€ 0.425.67%
-25.23%		 0.00000675833€ 116,675,956 
€ 795,074,492 		0.05%
0.03%		  1,908,319,865 
97
2024-04-13		€ 0.48€ 0.48€ 0.35€ 0.39-18.64%
-28.82%		 0.00000654075€ 150,446,562 
€ 752,230,911 		0.05%
0.03%		  1,908,319,865 
91
2024-04-12		€ 0.57€ 0.58€ 0.46€ 0.48-15.07%
-12.62%		 0.00000768754€ 105,735,342 
€ 919,659,261 		0.05%
0.04%		  1,908,319,865 
90
2024-04-11		€ 0.57€ 0.59€ 0.56€ 0.570.01%
2.80%		 0.00000868223€ 66,374,866 
€ 1,080,994,404 		0.05%
0.04%		  1,908,319,865 
91
2024-04-10		€ 0.56€ 0.58€ 0.54€ 0.56-0.63%
5.30%		 0.00000863183€ 80,397,863 
€ 1,070,194,198 		0.05%
0.04%		  1,908,319,865 
92
2024-04-09		€ 0.58€ 0.59€ 0.56€ 0.56-2.09%
4.67%		 0.00000885458€ 85,597,795 
€ 1,076,697,977 		0.05%
0.04%		  1,908,319,865 
93
2024-04-08		€ 0.55€ 0.58€ 0.54€ 0.585.22%
-0.56%		 0.00000873261€ 59,520,009 
€ 1,101,311,142 		0.03%
0.04%		  1,908,319,865 
92
2024-04-07		€ 0.54€ 0.55€ 0.54€ 0.550.62%
-11.08%		 0.00000856804€ 45,604,577 
€ 1,046,006,273 		0.04%
0.04%		  1,908,319,865 
91
2024-04-06		€ 0.55€ 0.55€ 0.54€ 0.54-0.12%
-10.65%		 0.00000856688€ 38,166,041 
€ 1,039,551,885 		0.03%
0.04%		  1,908,319,865 
90
2024-04-05		€ 0.55€ 0.55€ 0.52€ 0.55-0.08%
-13.24%		 0.00000870572€ 59,042,727 
€ 1,042,926,226 		0.03%
0.04%		  1,908,319,865 
90
2024-04-04		€ 0.53€ 0.55€ 0.52€ 0.552.43%
-12.33%		 0.00000863961€ 59,454,551 
€ 1,042,008,511 		0.03%
0.04%		  1,908,319,865 
90
2024-04-03		€ 0.54€ 0.55€ 0.52€ 0.54-1.23%
-12.94%		 0.00000874441€ 64,115,092 
€ 1,023,719,190 		0.04%
0.04%		  1,908,319,865 
88
2024-04-02		€ 0.58€ 0.58€ 0.54€ 0.55-6.98%
-15.04%		 0.00000893799€ 78,890,981 
€ 1,040,365,904 		0.03%
0.04%		  1,908,319,865 
88
2024-04-01		€ 0.62€ 0.63€ 0.57€ 0.58-5.91%
-5.18%		 0.00000901964€ 83,812,305 
€ 1,113,007,287 		0.05%
0.04%		  1,908,319,865 
88
2024-03-31		€ 0.61€ 0.62€ 0.61€ 0.621.11%
2.56%		 0.00000938394€ 47,269,569 
€ 1,181,567,548 		0.04%
0.04%		  1,908,319,865 
85
2024-03-30		€ 0.63€ 0.63€ 0.61€ 0.61-3.01%
3.97%		 0.00000948933€ 53,222,683 
€ 1,168,795,316 		0.05%
0.05%		  1,908,319,865 
84
2024-03-29		€ 0.63€ 0.64€ 0.61€ 0.630.95%
9.78%		 0.00000975364€ 74,877,151 
€ 1,207,110,417 		0.05%
0.05%		  1,908,319,865 
85
2024-03-28		€ 0.61€ 0.63€ 0.60€ 0.621.72%
6.44%		 0.0000095519€ 81,446,096 
€ 1,190,907,235 		0.05%
0.05%		  1,908,319,865 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s