CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
36 Decentraland (MANA) 0.96
$0.98
-0.17%
-8.87%
 0.0000417916€ 148,941,656 
€ 1,779,478,370 
0.13%
0.15%
 1,852,422,497 
2,193,568,727 
$94.78
$112.23
MANA Decentraland =
EUR

MANA/AUD - A$ 1.41
MANA/BGN - 1.88 лв.
MANA/BRL - R$ 5.06
MANA/CAD - C$ 1.26
MANA/CHF - Fr. 0.93
MANA/CNY - CN¥ 6.64
MANA/CZK - 23.58
MANA/DKK - kr. 7.15
MANA/EUR - 0.96
MANA/GBP - £ 0.81
MANA/HKD - HK$ 7.68
MANA/HRK - kn 7.21
MANA/HUF - Ft 387.79
MANA/IDR - Rp 14,460
MANA/ILS - 3.18
MANA/INR - 77.70
MANA/JPY - ¥ 131.96
MANA/KRW - 1,287.27
MANA/MXN - Mex$ 19.55
MANA/MYR - RM 4.37
MANA/NOK - kr 9.49
MANA/NZD - NZ$ 1.56
MANA/PHP - 54.66
MANA/PLN - 4.52
MANA/RON - lei 4.69
MANA/RUB - 59.20
MANA/SEK - kr 10.17
MANA/SGD - S$ 1.35
MANA/THB - ฿ 34.76
MANA/TRY - 17.56
MANA/USD - $ 0.98
MANA/ZAR - R 16.30
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
36
2022-08-18
0.95 0.97 0.94 0.96-0.17%
-8.87%
 0.0000417916€ 148,941,656 
€ 1,779,478,370 
0.13%
0.15%
 1,852,422,497 
36
2022-08-17
1.01 1.04 0.95 0.95-5.84%
-9.29%
 0.000041536€ 181,091,227 
€ 1,765,888,036 
0.13%
0.15%
 1,852,422,797 
35
2022-08-16
1.04 1.05 1.01 1.01-2.32%
1.02%
 0.0000431278€ 151,346,169 
€ 1,877,403,268 
0.12%
0.16%
 1,852,423,697 
35
2022-08-15
1.05 1.09 1.02 1.03-1.73%
-2.98%
 0.0000436815€ 207,154,769 
€ 1,906,846,035 
0.14%
0.16%
 1,852,424,797 
35
2022-08-14
1.03 1.10 1.03 1.051.14%
1.32%
 0.0000441221€ 260,699,883 
€ 1,937,615,930 
0.23%
0.16%
 1,852,425,797 
36
2022-08-13
1.04 1.07 1.03 1.03-0.59%
0.91%
 0.0000434678€ 125,163,470 
€ 1,915,847,752 
0.11%
0.16%
 1,852,426,197 
36
2022-08-12
1.02 1.04 1.00 1.041.43%
0.19%
 0.0000438001€ 132,220,015 
€ 1,918,859,809 
0.11%
0.16%
 1,852,426,897 
36
2022-08-11
1.04 1.06 1.02 1.02-1.58%
5.45%
 0.0000439345€ 186,774,188 
€ 1,895,225,317 
0.11%
0.16%
 1,852,427,197 
36
2022-08-10
0.99 1.05 0.98 1.054.87%
11.11%
 0.000044709€ 212,023,948 
€ 1,939,482,414 
0.13%
0.16%
 1,852,427,497 
36
2022-08-09
1.07 1.08 0.99 1.00-6.20%
5.30%
 0.0000440058€ 230,682,569 
€ 1,853,275,774 
0.18%
0.16%
 1,852,428,097 
36
2022-08-08
1.04 1.10 1.04 1.072.69%
8.00%
 0.0000457022€ 248,083,281 
€ 1,979,435,875 
0.19%
0.17%
 1,852,428,597 
36
2022-08-07
1.03 1.06 1.01 1.040.72%
8.36%
 0.0000457186€ 166,332,412 
€ 1,927,955,632 
0.21%
0.17%
 1,852,429,097 
36
2022-08-06
1.05 1.07 1.03 1.03-1.34%
4.38%
 0.0000457402€ 216,032,212 
€ 1,913,070,618 
0.25%
0.17%
 1,852,429,697 
36
2022-08-05
0.97 1.04 0.97 1.046.57%
8.89%
 0.0000458547€ 279,246,460 
€ 1,925,202,003 
0.21%
0.17%
 1,852,430,697 
36
2022-08-04
0.95 1.00 0.95 0.983.66%
1.72%
 0.0000440478€ 262,646,670 
€ 1,818,724,573 
0.22%
0.17%
 1,852,432,097 
36
2022-08-03
0.94 0.98 0.92 0.95-0.61%
1.03%
 0.0000421312€ 229,411,551 
€ 1,752,019,626 
0.18%
0.16%
 1,852,433,097 
36
2022-08-02
0.99 0.99 0.92 0.94-3.75%
10.99%
 0.0000420818€ 230,803,468 
€ 1,747,123,939 
0.16%
0.16%
 1,852,434,497 
36
2022-08-01
0.95 1.01 0.94 0.983.03%
14.44%
 0.0000432583€ 259,642,327 
€ 1,823,048,003 
0.19%
0.17%
 1,852,435,297 
36
2022-07-31
0.99 1.01 0.95 0.96-2.90%
1.14%
 0.00004185€ 302,773,077 
€ 1,771,335,884 
0.22%
0.16%
 1,852,435,797 
36
2022-07-30
0.95 1.07 0.95 0.982.83%
2.90%
 0.0000425658€ 481,435,132 
€ 1,822,630,196 
0.32%
0.16%
 1,852,437,097 
35
2022-07-29
0.96 1.01 0.93 0.96-0.45%
4.77%
 0.0000408765€ 379,309,910 
€ 1,775,009,599 
0.20%
0.16%
 1,852,438,597 
34
2022-07-28
0.94 0.97 0.92 0.962.96%
4.52%
 0.0000411691€ 299,686,543 
€ 1,780,739,072 
0.15%
0.16%
 1,852,441,697 
34
2022-07-27
0.86 0.94 0.84 0.949.10%
3.25%
 0.0000415853€ 242,426,437 
€ 1,739,568,526 
0.15%
0.16%
 1,852,444,097 
35
2022-07-26
0.86 0.86 0.83 0.85-0.86%
-12.63%
 0.0000411603€ 184,351,323 
€ 1,579,672,102 
0.15%
0.16%
 1,852,446,097 
34
2022-07-25
0.95 0.95 0.86 0.86-8.95%
-4.43%
 0.0000411391€ 237,093,042 
€ 1,595,282,744 
0.16%
0.16%
 1,849,183,541 
34
2022-07-24
0.96 1.00 0.94 0.95-1.18%
14.81%
 0.000042718€ 280,039,502 
€ 1,749,853,098 
0.25%
0.16%
 1,849,216,541 
34
2022-07-23
0.91 1.00 0.91 0.964.89%
12.59%
 0.0000435025€ 464,431,316 
€ 1,770,006,789 
0.41%
0.17%
 1,849,216,541 
34
2022-07-22
0.92 0.95 0.89 0.91-0.81%
9.69%
 0.0000410246€ 301,040,104 
€ 1,688,749,467 
0.22%
0.16%
 1,849,216,541 
35
2022-07-21
0.90 0.92 0.87 0.921.63%
11.94%
 0.000040582€ 269,294,400 
€ 1,702,969,926 
0.18%
0.16%
 1,849,216,541 
34
2022-07-20
0.98 0.99 0.90 0.90-7.45%
13.83%
 0.0000396097€ 357,760,407 
€ 1,669,228,723 
0.20%
0.16%
 1,849,216,541