CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,238,643,217,745 ||| Volume sur 24 heures: € 114,324,049,432 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
99 ORDI (ORDI)€ 32.79
$35.37		-9.83%
-15.03%		 0.000583547€ 113,851,326 
€ 688,629,182 		0.10%
0.03% 		 21,000,000 $37.71
ORDI ORDI =
EUR

ORDI/AUD - A$ 53.41
ORDI/BGN - 64.21 лв.
ORDI/BRL - R$ 182.41
ORDI/CAD - C$ 48.38
ORDI/CHF - Fr. 32.07
ORDI/CNY - CN¥ 255.63
ORDI/CZK - Kč 818.22
ORDI/DKK - kr. 244.96
ORDI/EUR - € 32.79
ORDI/GBP - £ 28.24
ORDI/HKD - HK$ 276.43
ORDI/HRK - kn 250.44
ORDI/HUF - Ft 12,734.88
ORDI/IDR - Rp 567,909
ORDI/ILS - ₪ 131.86
ORDI/INR - ₹ 2,955.28
ORDI/JPY - ¥ 5,510.54
ORDI/KRW - ₩ 48,499.51
ORDI/MXN - Mex$ 593.57
ORDI/MYR - RM 167.63
ORDI/NOK - kr 386.02
ORDI/NZD - NZ$ 58.75
ORDI/PHP - ₱ 2,036.28
ORDI/PLN - zł 141.33
ORDI/RON - lei 163.47
ORDI/RUB - ₽ 3,241.21
ORDI/SEK - kr 384.29
ORDI/SGD - S$ 47.92
ORDI/THB - ฿ 1,296.78
ORDI/TRY - ₺ 1,144.69
ORDI/USD - $ 35.37
ORDI/ZAR - R 657.80
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
99
2024-05-11		€ 33.30€ 33.99€ 32.72€ 32.79-9.83%
-15.03%		 0.000583547€ 113,851,326 
€ 688,629,182 		0.10%
0.03%		  21,000,000 
97
2024-05-10		€ 36.27€ 36.86€ 32.65€ 33.35-8.18%
-13.03%		 0.000590253€ 113,703,174 
€ 700,353,523 		0.09%
0.03%		  21,000,000 
96
2024-05-09		€ 34.79€ 36.76€ 34.34€ 36.414.29%
10.61%		 0.000619664€ 102,688,217 
€ 764,581,835 		0.09%
0.03%		  21,000,000 
96
2024-05-08		€ 35.12€ 36.45€ 34.39€ 34.93-0.36%
8.33%		 0.000613089€ 117,535,803 
€ 733,545,291 		0.10%
0.03%		  21,000,000 
97
2024-05-07		€ 35.96€ 37.42€ 34.95€ 34.99-2.74%
10.11%		 0.000603567€ 127,984,486 
€ 734,692,004 		0.11%
0.03%		  21,000,000 
96
2024-05-06		€ 37.29€ 39.13€ 35.52€ 35.93-3.76%
-8.74%		 0.000612166€ 174,697,438 
€ 754,624,510 		0.13%
0.03%		  21,000,000 
96
2024-05-05		€ 37.58€ 37.91€ 36.20€ 37.23-0.90%
-4.43%		 0.000625897€ 116,229,373 
€ 781,758,732 		0.13%
0.03%		  21,000,000 
97
2024-05-04		€ 38.37€ 38.75€ 36.94€ 37.58-2.04%
-5.32%		 0.000633601€ 135,145,725 
€ 789,083,791 		0.14%
0.03%		  21,000,000 
94
2024-05-03		€ 32.92€ 39.06€ 32.67€ 38.4916.74%
-2.77%		 0.000657179€ 221,990,472 
€ 808,388,160 		0.16%
0.03%		  21,000,000 
100
2024-05-02		€ 32.21€ 33.92€ 31.02€ 33.012.14%
-18.06%		 0.00059828€ 148,512,724 
€ 693,116,279 		0.11%
0.03%		  21,000,000 
101
2024-05-01		€ 31.86€ 33.43€ 30.25€ 32.221.37%
-23.74%		 0.000593528€ 248,008,667 
€ 676,521,729 		0.13%
0.03%		  21,000,000 
100
2024-04-30		€ 39.39€ 40.17€ 31.25€ 31.94-19.46%
-28.72%		 0.000562606€ 238,332,415 
€ 670,686,952 		0.15%
0.03%		  21,000,000 
93
2024-04-29		€ 39.19€ 40.02€ 37.74€ 39.550.93%
-14.14%		 0.000664312€ 109,471,581 
€ 830,562,435 		0.09%
0.04%		  21,000,000 
94
2024-04-28		€ 39.82€ 41.37€ 38.97€ 39.24-1.75%
-14.12%		 0.000666087€ 102,210,194 
€ 824,093,762 		0.11%
0.03%		  21,000,000 
94
2024-04-27		€ 39.69€ 40.44€ 38.02€ 39.940.60%
-16.49%		 0.000673254€ 102,937,028 
€ 838,772,361 		0.10%
0.04%		  21,000,000 
92
2024-04-26		€ 40.29€ 40.33€ 38.61€ 39.63-1.56%
-6.84%		 0.000666174€ 120,138,746 
€ 832,201,739 		0.11%
0.04%		  21,000,000 
94
2024-04-25		€ 41.90€ 42.27€ 39.44€ 40.32-3.43%
-0.33%		 0.000669596€ 139,233,937 
€ 846,760,935 		0.10%
0.04%		  21,000,000 
91
2024-04-24		€ 44.99€ 45.93€ 41.25€ 41.75-6.82%
5.75%		 0.000695475€ 173,650,720 
€ 876,706,739 		0.11%
0.04%		  21,000,000 
87
2024-04-23		€ 46.29€ 47.08€ 44.46€ 45.02-2.82%
11.56%		 0.000722544€ 124,714,796 
€ 945,345,311 		0.10%
0.04%		  21,000,000 
86
2024-04-22		€ 45.86€ 47.83€ 45.43€ 46.290.95%
12.08%		 0.000738451€ 155,450,603 
€ 971,991,771 		0.12%
0.04%		  21,000,000 
85
2024-04-21		€ 48.05€ 48.22€ 44.68€ 45.85-4.48%
1.54%		 0.000753015€ 164,224,310 
€ 962,878,898 		0.16%
0.04%		  21,000,000 
83
2024-04-20		€ 42.61€ 48.42€ 41.83€ 47.9912.22%
8.93%		 0.00078871€ 239,551,252 
€ 1,007,766,848 		0.21%
0.04%		  21,000,000 
86
2024-04-19		€ 40.76€ 44.28€ 37.06€ 42.905.16%
-26.32%		 0.000712036€ 301,240,836 
€ 900,986,252 		0.15%
0.04%		  21,000,000 
91
2024-04-18		€ 39.71€ 41.56€ 38.45€ 40.572.45%
-38.99%		 0.000682695€ 185,570,400 
€ 851,925,273 		0.12%
0.04%		  21,000,000 
91
2024-04-17		€ 40.44€ 41.23€ 37.66€ 39.80-1.59%
-41.48%		 0.00069007€ 225,808,307 
€ 835,779,512 		0.13%
0.04%		  21,000,000 
91
2024-04-16		€ 41.43€ 41.62€ 38.13€ 40.53-2.01%
-36.83%		 0.000674619€ 278,372,489 
€ 851,220,361 		0.15%
0.04%		  21,000,000 
88
2024-04-15		€ 45.08€ 46.54€ 39.53€ 41.21-8.88%
-42.18%		 0.000691314€ 353,906,709 
€ 865,337,569 		0.17%
0.04%		  21,000,000 
84
2024-04-14		€ 43.74€ 45.83€ 40.73€ 45.141.52%
-36.08%		 0.000732201€ 472,422,054 
€ 947,909,257 		0.20%
0.04%		  21,000,000 
80
2024-04-13		€ 57.84€ 58.25€ 38.19€ 44.04-24.01%
-34.27%		 0.000730698€ 647,746,153 
€ 924,762,419 		0.23%
0.04%		  21,000,000 
72
2024-04-12		€ 66.15€ 68.74€ 54.84€ 57.64-12.92%
2.13%		 0.000919412€ 407,616,586 
€ 1,210,368,723 		0.18%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s