CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,257,627,741,286 ||| Volume sur 24 heures: € 66,977,161,315 ||| Nombre de devises: 707

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
77 Ondo (ONDO)€ 0.73
$0.79		-0.59%
-2.24%		 0.0000129575€ 93,480,444 
€ 1,020,527,607 		0.14%
0.05% 		 1,389,759,838 
10,000,000,000 		$55.89
$402.14
ONDO Ondo =
EUR

ONDO/AUD - A$ 1.19
ONDO/BGN - 1.44 лв.
ONDO/BRL - R$ 4.08
ONDO/CAD - C$ 1.08
ONDO/CHF - Fr. 0.72
ONDO/CNY - CN¥ 5.72
ONDO/CZK - Kč 18.32
ONDO/DKK - kr. 5.49
ONDO/EUR - € 0.73
ONDO/GBP - £ 0.63
ONDO/HKD - HK$ 6.19
ONDO/HRK - kn 5.61
ONDO/HUF - Ft 285.18
ONDO/IDR - Rp 12,717
ONDO/ILS - ₪ 2.95
ONDO/INR - ₹ 66.18
ONDO/JPY - ¥ 123.39
ONDO/KRW - ₩ 1,086.06
ONDO/MXN - Mex$ 13.29
ONDO/MYR - RM 3.75
ONDO/NOK - kr 8.64
ONDO/NZD - NZ$ 1.32
ONDO/PHP - ₱ 45.60
ONDO/PLN - zł 3.16
ONDO/RON - lei 3.66
ONDO/RUB - ₽ 72.58
ONDO/SEK - kr 8.61
ONDO/SGD - S$ 1.07
ONDO/THB - ฿ 28.99
ONDO/TRY - ₺ 25.67
ONDO/USD - $ 0.79
ONDO/ZAR - R 14.70
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
77
2024-05-12		€ 0.73€ 0.74€ 0.72€ 0.73-0.59%
-2.24%		 0.0000129575€ 93,480,444 
€ 1,020,527,607 		0.14%
0.05%		  1,389,759,838 
76
2024-05-11		€ 0.74€ 0.76€ 0.73€ 0.73-2.19%
-2.51%		 0.0000129387€ 109,446,863 
€ 1,013,318,581 		0.15%
0.05%		  1,389,759,838 
76
2024-05-10		€ 0.76€ 0.78€ 0.74€ 0.75-1.66%
-2.30%		 0.0000132095€ 151,737,619 
€ 1,037,257,158 		0.12%
0.05%		  1,389,759,838 
77
2024-05-09		€ 0.71€ 0.76€ 0.71€ 0.766.38%
1.42%		 0.0000129508€ 124,101,222 
€ 1,057,513,049 		0.11%
0.05%		  1,389,759,838 
80
2024-05-08		€ 0.74€ 0.75€ 0.71€ 0.72-3.64%
-0.11%		 0.0000125625€ 147,264,373 
€ 994,722,377 		0.12%
0.04%		  1,389,759,838 
77
2024-05-07		€ 0.77€ 0.79€ 0.74€ 0.74-3.79%
6.98%		 0.0000127864€ 129,473,012 
€ 1,030,030,624 		0.11%
0.04%		  1,389,759,838 
76
2024-05-06		€ 0.79€ 0.83€ 0.76€ 0.77-2.77%
6.08%		 0.0000131259€ 173,450,459 
€ 1,070,811,343 		0.13%
0.05%		  1,389,759,838 
75
2024-05-05		€ 0.75€ 0.80€ 0.74€ 0.795.53%
10.25%		 0.0000132888€ 108,290,144 
€ 1,098,438,920 		0.12%
0.05%		  1,389,759,838 
76
2024-05-04		€ 0.76€ 0.79€ 0.75€ 0.75-1.90%
1.17%		 0.0000126283€ 104,762,108 
€ 1,040,815,489 		0.11%
0.04%		  1,389,759,838 
75
2024-05-03		€ 0.75€ 0.78€ 0.73€ 0.772.08%
6.88%		 0.0000130904€ 149,205,164 
€ 1,065,639,889 		0.11%
0.05%		  1,389,759,838 
74
2024-05-02		€ 0.72€ 0.76€ 0.68€ 0.754.78%
-1.42%		 0.0000136342€ 149,022,893 
€ 1,045,324,175 		0.11%
0.05%		  1,389,759,838 
74
2024-05-01		€ 0.70€ 0.74€ 0.66€ 0.723.11%
-8.38%		 0.0000132085€ 202,104,169 
€ 1,002,186,683 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		€ 0.73€ 0.74€ 0.66€ 0.70-4.76%
-6.85%		 0.0000122693€ 164,951,914 
€ 967,951,855 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		€ 0.72€ 0.74€ 0.70€ 0.731.12%
-0.71%		 0.0000122543€ 116,784,003 
€ 1,013,928,954 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		€ 0.74€ 0.77€ 0.72€ 0.72-3.02%
-4.69%		 0.0000122637€ 110,856,371 
€ 1,004,126,886 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		€ 0.72€ 0.75€ 0.69€ 0.753.54%
-2.82%		 0.0000125583€ 111,981,617 
€ 1,035,416,349 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		€ 0.76€ 0.76€ 0.72€ 0.72-5.38%
2.18%		 0.0000120738€ 129,486,394 
€ 998,170,269 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		€ 0.78€ 0.80€ 0.74€ 0.76-2.42%
6.69%		 0.0000126826€ 215,146,888 
€ 1,061,393,225 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		€ 0.75€ 0.86€ 0.75€ 0.784.68%
4.91%		 0.0000130364€ 360,179,114 
€ 1,087,556,055 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		€ 0.74€ 0.79€ 0.72€ 0.751.69%
-3.09%		 0.000012057€ 256,862,088 
€ 1,043,962,088 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		€ 0.76€ 0.81€ 0.74€ 0.74-2.81%
-8.27%		 0.0000117759€ 175,880,930 
€ 1,025,783,687 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		€ 0.77€ 0.80€ 0.75€ 0.76-1.37%
-9.89%		 0.0000124725€ 181,247,271 
€ 1,055,456,695 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		€ 0.70€ 0.78€ 0.69€ 0.778.87%
3.48%		 0.0000126429€ 174,467,130 
€ 1,069,077,862 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		€ 0.72€ 0.75€ 0.66€ 0.71-1.71%
7.31%		 0.0000117757€ 303,163,913 
€ 986,102,622 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		€ 0.74€ 0.78€ 0.70€ 0.72-4.04%
-6.69%		 0.0000120803€ 299,045,615 
€ 997,641,962 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		€ 0.78€ 0.83€ 0.73€ 0.75-3.24%
3.09%		 0.0000130261€ 353,921,327 
€ 1,044,078,305 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		€ 0.81€ 0.83€ 0.73€ 0.78-3.75%
8.69%		 0.0000129589€ 405,165,434 
€ 1,082,113,540 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		€ 0.84€ 0.96€ 0.79€ 0.81-4.52%
1.10%		 0.0000135193€ 579,215,557 
€ 1,119,916,693 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		€ 0.74€ 0.87€ 0.68€ 0.8412.84%
11.61%		 0.0000136661€ 658,423,351 
€ 1,170,852,269 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		€ 0.66€ 0.79€ 0.60€ 0.7413.01%
-0.92%		 0.0000123308€ 686,307,496 
€ 1,032,768,243 		0.24%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.011 s