|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,257,003,942,747 ||| Volume sur 24 heures: € 67,726,803,776 ||| Nombre de devises: 707
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 71 70 | 2024-05-06
70 | 2024-05-07 |
69 | 2024-05-08 | +1
69 | 2024-05-09 |
70 | 2024-05-10 | -1
71 | 2024-05-11 | -1
71 | 2024-05-12 |
-1 |  Beam (BEAM) | € 0.02
$0.02 | -0.02%
-3.87% | 0.000000387058 | € 9,511,668
€ 1,084,469,572 | 0.01%
0.05% | 49,466,004,168
62,434,008,330 | $59.39
$74.96 | |
BEAM/AUD - A$ 0.04
BEAM/BGN - 0.04 лв.
BEAM/BRL - R$ 0.12
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.17
BEAM/CZK - Kč 0.55
BEAM/DKK - kr. 0.16
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.18
BEAM/HRK - kn 0.17
BEAM/HUF - Ft 8.51
BEAM/IDR - Rp 380
BEAM/ILS - ₪ 0.09
BEAM/INR - ₹ 1.98
BEAM/JPY - ¥ 3.68
BEAM/KRW - ₩ 32.43
BEAM/MXN - Mex$ 0.40
BEAM/MYR - RM 0.11
BEAM/NOK - kr 0.26
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.36
BEAM/PLN - zł 0.09
BEAM/RON - lei 0.11
BEAM/RUB - ₽ 2.17
BEAM/SEK - kr 0.26
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.87
BEAM/TRY - ₺ 0.77
BEAM/USD - $ 0.02
BEAM/ZAR - R 0.44
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 71
2024-05-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.02%
-3.87% | 0.000000387058 | € 9,511,668
€ 1,084,469,572 | 0.01%
0.05% | 49,466,004,168 | 71
2024-05-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.22%
-5.54% | 0.000000385987 | € 9,950,069
€ 1,075,955,226 | 0.01%
0.05% | 49,466,004,168 | 70
2024-05-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.26%
-6.54% | 0.000000390187 | € 15,633,526
€ 1,090,536,091 | 0.01%
0.05% | 49,466,004,168 | 69
2024-05-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.29%
0.60% | 0.000000392905 | € 12,224,374
€ 1,141,938,612 | 0.01%
0.05% | 49,466,004,168 | 69
2024-05-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.76%
0.74% | 0.000000388662 | € 13,625,367
€ 1,095,375,360 | 0.01%
0.05% | 49,466,004,168 | 70
2024-05-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.05%
3.74% | 0.000000387953 | € 13,804,448
€ 1,112,362,760 | 0.01%
0.05% | 49,466,004,168 | 70
2024-05-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.65%
-4.77% | 0.000000391107 | € 18,806,361
€ 1,135,650,656 | 0.01%
0.05% | 49,466,004,168 | 67
2024-05-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.21%
-2.86% | 0.000000396262 | € 10,869,132
€ 1,165,842,434 | 0.01%
0.05% | 49,466,004,168 | 70
2024-05-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.27%
-6.96% | 0.000000388842 | € 16,049,453
€ 1,140,689,803 | 0.02%
0.05% | 49,466,004,168 | 65
2024-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.07%
-4.08% | 0.000000404275 | € 19,820,445
€ 1,255,479,682 | 0.01%
0.05% | 53,017,096,780 | 65
2024-05-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.44%
-10.31% | 0.000000417072 | € 23,438,462
€ 1,218,664,830 | 0.02%
0.05% | 52,965,147,404 | 65
2024-05-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.23%
-13.94% | 0.000000405891 | € 24,362,773
€ 1,173,580,703 | 0.01%
0.05% | 52,960,208,906 | 66
2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.09%
-22.12% | 0.000000383949 | € 24,615,668
€ 1,154,295,169 | 0.02%
0.05% | 52,959,944,820 | 62
2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.70%
-18.82% | 0.000000406729 | € 15,257,055
€ 1,282,307,935 | 0.01%
0.05% | 52,954,938,940 | 62
2024-04-28 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -2.12%
-14.21% | 0.000000414474 | € 13,577,603
€ 1,293,090,853 | 0.01%
0.05% | 52,954,796,020 | 62
2024-04-27 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 0.76%
-13.05% | 0.000000420496 | € 18,030,535
€ 1,321,021,329 | 0.02%
0.06% | 52,954,416,696 | 62
2024-04-26 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -3.64%
-3.58% | 0.00000041541 | € 17,943,066
€ 1,310,081,502 | 0.02%
0.06% | 53,015,102,032 | 62
2024-04-25 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 0.19%
5.17% | 0.000000426418 | € 20,554,744
€ 1,360,897,678 | 0.01%
0.06% | 52,998,231,450 | 63
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.40%
7.60% | 0.000000426907 | € 25,073,110
€ 1,358,150,309 | 0.02%
0.06% | 52,998,143,388 | 61
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.28%
9.97% | 0.000000451234 | € 32,055,032
€ 1,489,739,535 | 0.03%
0.06% | 52,990,988,145 | 59
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.94%
19.68% | 0.000000478176 | € 21,769,583
€ 1,587,864,658 | 0.02%
0.06% | 52,978,989,767 | 60
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.81%
11.70% | 0.000000468978 | € 15,622,625
€ 1,512,499,770 | 0.02%
0.06% | 52,965,667,246 | 59
2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 11.74%
27.35% | 0.000000473143 | € 24,015,379
€ 1,524,676,045 | 0.02%
0.06% | 52,961,740,643 | 59
2024-04-19 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 5.12%
2.02% | 0.000000429556 | € 33,867,239
€ 1,370,774,732 | 0.02%
0.06% | 52,960,205,240 | 62
2024-04-18 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 2.50%
-17.87% | 0.000000412014 | € 30,209,366
€ 1,296,577,797 | 0.02%
0.06% | 52,957,876,210 | 61
2024-04-17 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.39%
-20.18% | 0.000000415872 | € 34,896,938
€ 1,269,927,819 | 0.02%
0.06% | 52,946,903,157 | 58
2024-04-16 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 2.08%
-8.44% | 0.000000427459 | € 45,932,986
€ 1,357,891,397 | 0.02%
0.06% | 52,869,631,888 | 61
2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -2.11%
-19.59% | 0.000000420462 | € 52,443,223
€ 1,324,776,047 | 0.02%
0.06% | 52,859,697,546 | 64
2024-04-14 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 13.09%
-15.57% | 0.000000414553 | € 36,136,256
€ 1,350,823,479 | 0.02%
0.06% | 52,856,845,501 | 65
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -10.50%
-19.60% | 0.000000374961 | € 56,690,629
€ 1,194,253,571 | 0.02%
0.05% | 52,849,170,178 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s