CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,512,212,527,974 ||| Volume sur 24 heures: € 95,807,949,531 ||| Nombre de devises: 1012

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
195 Dent (DENT) 0.00
$0.00
-0.0191147%
-6.14646%
 0.000000017507€ 246,385 
€ 8,141,675 
0.00%
0.00%
 80,463,941,183 
100,000,000,000 
$0.49
$0.61
196 TTC (TTC) 0.02
$0.02
1.08241%
-3.07336%
 0.00000335515€ 604,562 
€ 8,022,684 
0.00%
0.00%
 413,720,922 
870,746,078 
$0.48
$1.02
197 Machine Xchange Coin (MXC) 0.00
$0.00
3.29571%
-16.1998%
 0.000000530502€ 427,099 
€ 7,807,662 
0.00%
0.00%
 2,546,438,078 
2,642,132,373 
$0.47
$0.49
198 Hxro (HXRO) 0.08
$0.09
3.27539%
26.693%
 0.0000141719€ 24,267 
€ 7,803,075 
0.00%
0.00%
 95,265,819 
1,000,000,000 
$0.47
$4.93
199 MediBloc [ERC20] (MEDX) 0.00
$0.00
-2.49165%
2.57603%
 0.000000396651€ 113,171 
€ 11,557,288 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.70
$2.03
199 CryptoFranc (XCHF) 0.94
$1.04
-1.97696%
1.50324%
 0.000163427€ 5,262 
€ 7,774,568 
0.00%
0.00%
 8,231,000 $0.47
200 Metaverse ETP (ETP) 0.10
$0.11
-0.350016%
-6.31268%
 0.0000171512€ 819,606 
€ 7,721,953 
0.00%
0.00%
 77,898,921 
77,899,025 
$0.47
$0.47
202 TAGZ5 (TAGZ5) 2.66
$2.93
0.36022%
16.0613%
 0.000459845€ 6,896 
€ 1,025,334,821 
0.00%
0.00%
 385,792,389 
500,000,000 
$61.76
$80.04
203 MINDOL (MIN) 2.92
$3.22
6.97904%
10.634%
 0.000504865€ 570,819 
€ 496,935,195 
0.00%
0.00%
 170,303,676 
240,000,000 
$29.93
$42.18
204 INO COIN (INO) 1.32
$1.46
-1.16719%
-14.5766%
 0.000229203€ 456,758 
€ 238,452,271 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$14.36
$79.79
205 PlayFuel (PLF) 0.37
$0.41
1.85833%
0.125686%
 0.000064348€ 13,196,437 
€ 185,954,039 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$11.20
$224.00
206 Elamachain (ELAMA) 0.28
$0.31
-0.047595%
4977.53%
 0.0000492884€ 1,495,400 
€ 161,217,080 
0.00%
0.00%
 565,933,389 
10,000,000,000 
$9.71
$171.58
207 EDC Blockchain (EDC) 0.04
$0.05
-7.86204%
2359.29%
 0.00000735439€ 37,960 
€ 113,517,720 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$6.84
$13.65
208 Baer Chain (BRC) 0.63
$0.69
-1.19568%
-6.69866%
 0.000108202€ 24,817 
€ 108,813,755 
0.00%
0.00%
 174,000,000 
580,000,000 
$6.55
$21.85
209 ThoreCoin (THR) 1,123.53
$1,238.28
-1.24567%
-4.56204%
 0.194396€ 52,456 
€ 97,395,009 
0.00%
0.00%
 86,686 
100,000 
$5.87
$6.77
211 BitBay (BAY) 0.08
$0.09
0.32937%
42.3999%
 0.0000146948€ 22,862 
€ 85,962,298 
0.00%
0.00%
 1,012,146,906 $5.18
212 Metaverse Dualchain Network Architecture (DNA) 0.01
$0.01
-9.02269%
-18.2719%
 0.0000013405€ 2,765,918 
€ 82,955,202 
0.00%
0.00%
 10,707,212,447 
100,000,000,000 
$5.00
$46.66
213 GlitzKoin (GTN) 0.33
$0.37
-1.44154%
3.36337%
 0.000057946€ 1,206,746 
€ 82,889,326 
0.00%
0.00%
 247,499,428 
998,999,328 
$4.99
$20.15
214 Cryptonex (CNX) 1.48
$1.63
-2.04803%
-6.19799%
 0.000255463€ 1,404,056 
€ 82,220,079 
0.00%
0.00%
 55,686,329 
107,135,054 
$4.95
$9.53
215 Mixin (XIN) 154.97
$170.80
1.84719%
-5.86992%
 0.0268138€ 47,902,593 
€ 78,561,904 
0.05%
0.00%
 506,936 
1,000,000 
$4.73
$9.33
216 PRIZM (PZM) 0.07
$0.08
18.6315%
-10.9432%
 0.0000121526€ 404,677 
€ 71,340,657 
0.00%
0.00%
 1,015,701,819 
6,000,000,000 
$4.30
$25.38
217 Counos Coin (CCA) 4.27
$4.71
-0.429573%
0.3018%
 0.000739427€ 253,950 
€ 63,456,128 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.82
$4.37
218 QCash (QC) 0.12
$0.14
-0.382894%
-0.760565%
 0.000021593€ 134,963,419 
€ 57,407,805 
0.14%
0.00%
 460,000,200 
10,000,000,000 
$3.46
$75.17
219 Tap (XTP) 0.11
$0.12
1.24705%
10.6473%
 0.0000184085€ 179,945 
€ 55,197,837 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$3.32
$64.08
220 ThoreNext (THX) 2.37
$2.61
-0.881257%
-36.806%
 0.000410113€ 15,548 
€ 51,322,462 
0.00%
0.00%
 21,652,254 
210,000,000 
$3.09
$29.98
221 CRYPTOBUCKS (CBUCKS) 0.02
$0.02
-0.620312%
-5.75964%
 0.00000269731€ 182,245 
€ 46,270,011 
0.00%
0.00%
 2,968,026,151 
9,025,000,000 
$2.79
$8.47
222 GAPS (GAP) 4.52
$4.99
-5.6756%
-12.6133%
 0.000782737€ 2,503,964 
€ 45,239,358 
0.00%
0.00%
 10,000,000 
100,000,000 
$2.72
$27.25
223 botXcoin (BOTX) 0.03
$0.03
0.38871%
-3.75542%
 0.00000468656€ 255,234 
€ 44,208,160 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$2.66
$8.16
224 HEX (HEX) 0.00
$0.00
-2.28681%
-5.44316%
 0.0000000687931€ 910,895 
€ 42,992,186 
0.00%
0.00%
 108,129,402,137 
116,823,774,050 
$2.59
$2.80
225 Flexacoin (FXC) 0.00
$0.00
-4.67467%
9.58926%
 0.000000273565€ 56,839 
€ 42,703,153 
0.00%
0.00%
 27,008,333,333 $2.57
226 MineBee (MB) 0.02
$0.03
-0.439959%
22.6754%
 0.00000398068€ 3,738,777 
€ 42,105,332 
0.00%
0.00%
 1,830,117,455 
5,000,000,000 
$2.54
$6.93
228 inSure (SURE) 0.01
$0.01
-21.4289%
-12.6373%
 0.00000195282€ 26,993 
€ 39,988,091 
0.00%
0.00%
 3,542,964,974 
88,000,000,000 
$2.41
$59.82
229 Centrality (CENNZ) 0.05
$0.05
-3.26133%
-12.1532%
 0.00000802912€ 70,339 
€ 39,097,569 
0.00%
0.00%
 842,521,184 
1,200,000,000 
$2.35
$3.35
230 Insolar (INS) 0.92
$1.02
-0.735743%
-0.820667%
 0.000159556€ 1,070,154 
€ 36,886,980 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$2.22
$55.54
231 Bitbook Gambling (BXK) 0.10
$0.11
-1.59802%
-6.5191%
 0.0000175667€ 184,310 
€ 36,315,771 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.19
$4.47
232 Beldex (BDX) 0.04
$0.04
-3.10337%
-14.0622%
 0.00000638213€ 5,874 
€ 36,156,882 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$2.18
$3.11
233 ETERNAL TOKEN (XET) 0.38
$0.41
-17.9167%
-39.9724%
 0.0000649654€ 10,756 
€ 35,095,817 
0.00%
0.00%
 93,470,000 
200,000,000 
$2.11
$4.52
234 Poseidon Network (QQQ) 0.02
$0.02
-0.462508%
28.4088%
 0.0000027325€ 242,061 
€ 33,955,891 
0.00%
0.00%
 2,150,075,307 
21,000,000,000 
$2.05
$19.98
235 Buggyra Coin Zero (BCZERO) 0.02
$0.02
-0.090708%
2.04684%
 0.0000027742€ 4,008 
€ 32,240,561 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.94
$9.66
236 Breezecoin (BRZE) 0.32
$0.35
-0.109815%
-4.92791%
 0.0000548951€ 221,740 
€ 31,727,407 
0.00%
0.00%
 100,000,000 
200,000,000 
$1.91
$3.82
237 WhiteCoin (XWC) 0.12
$0.14
9.70511%
53.5181%
 0.0000215975€ 23,885 
€ 31,229,410 
0.00%
0.00%
 250,183,629 $1.88
238 Dimension Chain (EON) 0.12
$0.14
-5.66712%
-21.2078%
 0.000021217€ 835,385 
€ 30,016,971 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$1.81
$14.77
239 Bankera (BNK) 0.00
$0.00
-1.00288%
-8.22611%
 0.0000002002€ 8,410 
€ 28,486,176 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.72
$1.74
240 BitcoinHD (BHD) 4.66
$5.13
-5.86412%
34.0634%
 0.000805672€ 8,744,831 
€ 28,325,542 
0.01%
0.00%
 6,083,016 
6,339,465 
$1.71
$1.78
241 Cryptoindex.com 100 (CIX100) 0.42
$0.47
-1.51171%
-4.29954%
 0.000073048€ 85,793 
€ 26,348,847 
0.00%
0.00%
 62,409,782 
300,000,000 
$1.59
$7.63
242 USDK (USDK) 0.91
$1.00
0.0247608%
0.54382%
 0.000157422€ 32,074,080 
€ 26,021,630 
0.03%
0.00%
 28,600,072 $1.57
243 Velas (VLX) 0.02
$0.02
0.0393066%
2.72145%
 0.00000328197€ 539,591 
€ 25,471,198 
0.00%
0.00%
 1,342,809,241 
2,073,891,831 
$1.53
$2.37
244 PAX Gold (PAXG) 1,467.81
$1,617.72
-1.70506%
-2.35037%
 0.253963€ 1,529,250 
€ 25,089,411 
0.00%
0.00%
 17,093 $1.51
245 PLATINCOIN (PLC) 4.85
$5.35
-1.05416%
-0.848595%
 0.000839567€ 645,894 
€ 24,267,184 
0.00%
0.00%
 5,001,073 
600,193,646 
$1.46
$175.42
246 Ecoreal Estate (ECOREAL) 0.12
$0.13
5.82112%
2.17614%
 0.0000200571€ 3,862 
€ 24,218,526 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$1.46
$6.98