CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250] |
|
|
|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,175,960,433,823 ||| Volume sur 24 heures: € 119,908,072,295 ||| Nombre de devises: 556
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 201 | HEX (HEX) | € 0.05
$0.05 | -6.93%
-12.14% | 0.00000232416 | € 17,026,051
€ 9,316,998,177 | 0.01%
0.79% | 173,411,074,413
633,542,658,973 | $496.23
$1,812.93 | | | 202 | Wrapped TRON (WTRX) | € 0.07
$0.07 | -1.34%
-3.58% | 0.00000290178 | € 928,692
€ 6,820,488,954 | 0.00%
0.58% | 101,676,082,428
101,676,078,190 | $363.26
$363.26 | | | 202 | Revolution Populi (RVP) | € 8.84
$9.06 | 75,000.90%
74,873.60% | 0.000373799 | € 20,614
€ 10,606,495,452 | 0.00%
0.91% | 1,200,000,000
2,000,000,000 | $568.22
$947.03 | | | 203 | stETH (STETH) | € 1,786.98
$1,820.21 | -0.14%
-2.32% | 0.0773015 | € 4,058,388
€ 6,232,511,413 | 0.00%
0.53% | 3,487,728
4,281,192 | $331.95
$407.47 | | | 204 | yOUcash (YOUC) | € 0.50
$0.51 | -0.00%
-0.04% | 0.0000217131 | € 975,010
€ 4,325,436,993 | 0.00%
0.37% | 8,617,397,990
11,000,000,000 | $230.38
$294.07 | | | 205 | Bitcoin BEP2 (BTCB) | € 23,116.27
$23,546.10 | -0.53%
-4.82% | 0.999965 | € 5,277,820
€ 2,431,782,224 | 0.00%
0.21% | 105,198
112,501 | $129.52
$138.51 | | | 206 | Chain (XCN) | € 0.08
$0.08 | -2.07%
-5.76% | 0.00000353507 | € 23,121,024
€ 1,754,763,920 | 0.02%
0.15% | 21,472,783,889
53,470,523,779 | $93.46
$232.73 | | | 207 | Toncoin (TONCOIN) | € 1.22
$1.25 | 1.47%
1.23% | 0.0000529369 | € 5,070,938
€ 1,494,685,119 | 0.00%
0.13% | 1,221,401,181
5,047,558,528 | $79.61
$328.99 | | | 208 | Frax (FRAX) | € 0.98
$1.00 | 0.19%
-0.11% | 0.0000423842 | € 6,286,031
€ 1,417,470,751 | 0.01%
0.12% | 1,446,695,664 | $75.50 | | 209 210 | 2022-08-12
209 | 2022-08-13 | +1
209 | 2022-08-14 |
209 | 2022-08-15 |
209 | 2022-08-16 |
209 | 2022-08-17 |
209 | 2022-08-18 |
+1 | Wrapped BNB (WBNB) | € 303.71
$309.36 | -0.52%
-7.13% | 0.0131381 | € 141,070,868
€ 1,309,277,467 | 0.12%
0.11% | 4,310,876 | $69.73 | | 210 209 | 2022-08-12
210 | 2022-08-13 | -1
210 | 2022-08-14 |
210 | 2022-08-15 |
210 | 2022-08-16 |
210 | 2022-08-17 |
210 | 2022-08-18 |
-1 | BitDAO (BIT) | € 0.51
$0.52 | 2.36%
-30.43% | 0.0000219189 | € 66,160,444
€ 1,044,242,887 | 0.06%
0.09% | 2,060,868,173
10,000,000,000 | $55.62
$269.87 | | | 211 | BitTorrent (BTT) | € 0.00
$0.00 | -1.88%
-8.10% | 0.000000042033 | € 64,156
€ 961,962,891 | 0.00%
0.08% | 990,000,000,000 | $51.23 | | | 212 | Huobi BTC (HBTC) | € 22,980.59
$23,407.90 | -1.28%
-5.19% | 0.994094 | € 161,740
€ 895,563,086 | 0.00%
0.08% | 38,970 | $47.70 | | | 213 | Terra (LUNA) | € 0.00
$0.00 | -2.02%
-4.23% | 0.00000000401717 | € 40,977,425
€ 610,981,895 | 0.03%
0.05% | 6,579,235,659,358
6,906,229,037,364 | $32.54
$34.16 | | | 214 | DeFiChain (DFI) | € 0.89
$0.91 | -1.26%
-5.72% | 0.0000384875 | € 6,889,139
€ 454,413,544 | 0.01%
0.04% | 510,738,161
784,881,510 | $24.20
$37.19 | | | 215 | Tether Gold (XAUT) | € 1,731.09
$1,763.28 | -0.22%
-1.50% | 0.0748838 | € 154,466
€ 426,756,287 | 0.00%
0.04% | 246,524 | $22.73 | | | 216 219 | 2022-08-12
218 | 2022-08-13 | +1
218 | 2022-08-14 |
218 | 2022-08-15 |
217 | 2022-08-16 | +1
216 | 2022-08-17 | +1
216 | 2022-08-18 |
+3 | Osmosis (OSMO) | € 1.20
$1.23 | 3.09%
1.92% | 0.0000520337 | € 10,443,265
€ 339,766,808 | 0.01%
0.03% | 282,464,369
325,000,000 | $18.10
$20.82 | | | 217 220 | 2022-08-12
221 | 2022-08-13 | -1
220 | 2022-08-14 | +1
221 | 2022-08-15 | -1
219 | 2022-08-16 | +2
217 | 2022-08-17 | +2
217 | 2022-08-18 |
+3 | GensoKishi Metaverse (MV) | € 0.19
$0.19 | -5.11%
1.36% | 0.00000824366 | € 493,174
€ 325,742,353 | 0.00%
0.03% | 1,709,312,901
2,000,000,000 | $17.35
$20.30 | | | 218 217 | 2022-08-12
217 | 2022-08-13 |
217 | 2022-08-14 |
217 | 2022-08-15 |
216 | 2022-08-16 | +1
218 | 2022-08-17 | -2
218 | 2022-08-18 |
-1 | Threshold (T) | € 0.04
$0.04 | -0.05%
-3.79% | 0.00000170464 | € 3,906,410
€ 324,923,511 | 0.00%
0.03% | 8,245,460,686
10,000,000,000 | $17.31
$20.99 | | | 219 221 | 2022-08-12
220 | 2022-08-13 | +1
221 | 2022-08-14 | -1
220 | 2022-08-15 | +1
220 | 2022-08-16 |
219 | 2022-08-17 | +1
219 | 2022-08-18 |
+2 | Counos X (CCXX) | € 17.88
$18.21 | 0.87%
0.96% | 0.000773287 | € 829,304
€ 320,315,673 | 0.00%
0.03% | 17,918,635
18,402,730 | $17.06
$17.52 | | | 220 218 | 2022-08-12
219 | 2022-08-13 | -1
219 | 2022-08-14 |
219 | 2022-08-15 |
218 | 2022-08-16 | +1
220 | 2022-08-17 | -2
220 | 2022-08-18 |
-2 | WEMIX (WEMIX) | € 2.56
$2.61 | -0.25%
-6.41% | 0.000110917 | € 46,217,950
€ 315,979,195 | 0.04%
0.03% | 123,233,682
1,018,187,200 | $16.83
$139.05 | | | 222 225 | 2022-08-12
222 | 2022-08-13 | +3
223 | 2022-08-14 | -1
226 | 2022-08-15 | -3
224 | 2022-08-16 | +2
222 | 2022-08-17 | +2
222 | 2022-08-18 |
+3 | Rocket Pool (RPL) | € 27.10
$27.60 | -0.93%
-6.93% | 0.00117214 | € 1,401,665
€ 278,545,311 | 0.00%
0.02% | 10,279,742
17,922,515 | $14.84
$25.87 | | | 223 226 | 2022-08-12
224 | 2022-08-13 | +2
224 | 2022-08-14 |
223 | 2022-08-15 | +1
223 | 2022-08-16 |
223 | 2022-08-17 |
223 | 2022-08-18 |
+3 | BinaryX (BNX) | € 136.31
$138.84 | 0.44%
3.26% | 0.00589639 | € 5,255,430
€ 275,735,846 | 0.00%
0.02% | 2,022,898
2,485,629 | $14.69
$18.05 | | | 224 223 | 2022-08-12
223 | 2022-08-13 |
222 | 2022-08-14 | +1
222 | 2022-08-15 |
222 | 2022-08-16 |
224 | 2022-08-17 | -2
224 | 2022-08-18 |
-1 | LINK (LN) | € 44.10
$44.92 | -2.54%
-11.15% | 0.00190751 | € 299,788
€ 272,007,177 | 0.00%
0.02% | 6,168,502
6,265,959 | $14.49
$14.72 | | | 226 222 | 2022-08-12
225 | 2022-08-13 | -3
225 | 2022-08-14 |
224 | 2022-08-15 | +1
225 | 2022-08-16 | -1
227 | 2022-08-17 | -2
226 | 2022-08-18 | +1
-4 | Fruits (FRTS) | € 0.01
$0.01 | -1.72%
-15.51% | 0.000000521148 | € 742,249
€ 253,800,933 | 0.00%
0.02% | 21,066,845,547
40,000,000,000 | $13.52
$25.67 | | | 227 229 | 2022-08-12
228 | 2022-08-13 | +1
228 | 2022-08-14 |
228 | 2022-08-15 |
228 | 2022-08-16 |
225 | 2022-08-17 | +3
227 | 2022-08-18 | -2
+2 | ZEON (ZEON) | € 0.01
$0.01 | 5.99%
18.55% | 0.000000346288 | € 276,946
€ 244,390,836 | 0.00%
0.02% | 30,529,103,436
50,000,000,000 | $13.02
$21.32 | | | 228 227 | 2022-08-12
227 | 2022-08-13 |
227 | 2022-08-14 |
227 | 2022-08-15 |
227 | 2022-08-16 |
228 | 2022-08-17 | -1
228 | 2022-08-18 |
-1 | Terra (LUNA) | € 1.89
$1.93 | -2.23%
-6.08% | 0.0000818377 | € 42,287,300
€ 241,164,081 | 0.04%
0.02% | 127,475,474
1,004,262,701 | $12.84
$101.19 | | | 230 231 | 2022-08-12
231 | 2022-08-13 |
232 | 2022-08-14 | -1
231 | 2022-08-15 | +1
230 | 2022-08-16 | +1
230 | 2022-08-17 |
230 | 2022-08-18 |
+1 | Liquity USD (LUSD) | € 1.01
$1.03 | 0.77%
0.51% | 0.0000436813 | € 3,808,240
€ 187,364,362 | 0.00%
0.02% | 185,549,097 | $9.98 | | | 231 235 | 2022-08-12
235 | 2022-08-13 |
233 | 2022-08-14 | +2
232 | 2022-08-15 | +1
232 | 2022-08-16 |
232 | 2022-08-17 |
231 | 2022-08-18 | +1
+4 | VVS Finance (VVS) | € 0.00
$0.00 | -2.79%
0.03% | 0.000000000325762 | € 1,589,405
€ 181,155,672 | 0.00%
0.02% | 24,055,758,443,316
46,871,373,775,709 | $9.65
$18.80 | | | 232 233 | 2022-08-12
233 | 2022-08-13 |
230 | 2022-08-14 | +3
229 | 2022-08-15 | +1
231 | 2022-08-16 | -2
231 | 2022-08-17 |
232 | 2022-08-18 | -1
+1 | Baby Doge Coin (BabyDoge) | € 0.00
$0.00 | -3.06%
-4.31% | 0.0000000000000670408 | € 4,876,883
€ 178,401,036 | 0.00%
0.02% | 115,113,333,036,839,008
231,942,258,692,908,992 | $9.50
$19.15 | | | 233 228 | 2022-08-12
229 | 2022-08-13 | -1
231 | 2022-08-14 | -2
233 | 2022-08-15 | -2
233 | 2022-08-16 |
233 | 2022-08-17 |
233 | 2022-08-18 |
-5 | Metis (METIS) | € 38.07
$38.78 | -1.10%
-22.34% | 0.00164705 | € 15,274,415
€ 167,000,469 | 0.01%
0.01% | 4,386,103
5,410,001 | $8.89
$10.97 | | | 234 232 | 2022-08-12
234 | 2022-08-13 | -2
235 | 2022-08-14 | -1
234 | 2022-08-15 | +1
234 | 2022-08-16 |
234 | 2022-08-17 |
234 | 2022-08-18 |
-2 | Astar (ASTR) | € 0.04
$0.04 | 3.12%
-12.33% | 0.0000018753 | € 7,665,199
€ 162,715,181 | 0.01%
0.01% | 3,753,404,122
7,000,000,000 | $8.67
$16.16 | | | 235 234 | 2022-08-12
232 | 2022-08-13 | +2
234 | 2022-08-14 | -2
235 | 2022-08-15 | -1
236 | 2022-08-16 | -1
236 | 2022-08-17 |
235 | 2022-08-18 | +1
-1 | LooksRare (LOOKS) | € 0.33
$0.33 | -1.76%
-19.11% | 0.0000141757 | € 16,296,219
€ 153,868,391 | 0.01%
0.01% | 469,539,052
622,247,000 | $8.20
$10.86 | | | 236 | Humanscape (HUM) | € 0.18
$0.19 | -0.78%
-3.20% | 0.00000795325 | € 3,563,540
€ 152,859,481 | 0.00%
0.01% | 831,409,623
1,084,734,273 | $8.14
$10.62 | | | 237 | HUSD (HUSD) | € 0.87
$0.89 | -10.78%
-11.34% | 0.0000376582 | € 40,301,739
€ 139,865,690 | 0.03%
0.01% | 160,663,906 | $7.45 | | | 238 239 | 2022-08-12
238 | 2022-08-13 | +1
238 | 2022-08-14 |
238 | 2022-08-15 |
238 | 2022-08-16 |
238 | 2022-08-17 |
238 | 2022-08-18 |
+1 | Radio Caca (RACA) | € 0.00
$0.00 | -3.30%
0.36% | 0.0000000182398 | € 9,927,228
€ 137,973,997 | 0.01%
0.01% | 327,224,263,160
431,418,233,271 | $7.35
$9.69 | | | 239 238 | 2022-08-12
239 | 2022-08-13 | -1
240 | 2022-08-14 | -1
240 | 2022-08-15 |
240 | 2022-08-16 |
240 | 2022-08-17 |
239 | 2022-08-18 | +1
-1 | MaidSafeCoin (MAID) | € 0.29
$0.29 | -0.71%
-7.39% | 0.0000123364 | € 1,519
€ 129,059,538 | 0.00%
0.01% | 452,552,412 | $6.87 | | | 240 245 | 2022-08-12
245 | 2022-08-13 |
245 | 2022-08-14 |
245 | 2022-08-15 |
243 | 2022-08-16 | +2
244 | 2022-08-17 | -1
240 | 2022-08-18 | +4
+5 | STASIS EURO (EURS) | € 0.99
$1.01 | 0.10%
-1.77% | 0.0000430233 | € 20,452,872
€ 123,452,367 | 0.02%
0.01% | 124,125,940 | $6.58 | | | 241 240 | 2022-08-12
241 | 2022-08-13 | -1
241 | 2022-08-14 |
243 | 2022-08-15 | -2
241 | 2022-08-16 | +2
241 | 2022-08-17 |
241 | 2022-08-18 |
-1 | Everscale (EVER) | € 0.10
$0.10 | -0.90%
-10.57% | 0.00000430835 | € 9,019,528
€ 123,191,063 | 0.01%
0.01% | 1,236,903,260
2,049,945,261 | $6.56
$10.87 | | | 242 241 | 2022-08-12
240 | 2022-08-13 | +1
242 | 2022-08-14 | -2
242 | 2022-08-15 |
242 | 2022-08-16 |
242 | 2022-08-17 |
242 | 2022-08-18 |
-1 | Wrapped Everscale (WEVER) | € 0.10
$0.10 | -0.54%
-10.08% | 0.00000430707 | € 1,475,396
€ 123,154,650 | 0.00%
0.01% | 1,236,903,260
2,060,860,483 | $6.56
$10.93 | | | 243 290 | 2022-08-12
250 | 2022-08-13 | +40
239 | 2022-08-14 | +11
241 | 2022-08-15 | -2
250 | 2022-08-16 | -9
243 | 2022-08-17 | +7
243 | 2022-08-18 |
+47 | UFO Gaming (UFO) | € 0.00
$0.00 | 2.42%
31.58% | 0.0000000002058 | € 7,828,734
€ 122,541,394 | 0.01%
0.01% | 25,757,575,757,576 | $6.53 | | | 244 248 | 2022-08-12
242 | 2022-08-13 | +6
246 | 2022-08-14 | -4
239 | 2022-08-15 | +7
239 | 2022-08-16 |
239 | 2022-08-17 |
244 | 2022-08-18 | -5
+4 | Chainbing (CBG) | € 3.67
$3.74 | -8.92%
-7.83% | 0.000158706 | € 717,791
€ 121,070,716 | 0.00%
0.01% | 33,000,000
10,000,000,000 | $6.45
$1,954.03 | | | 244 | Pintu Token (PTU) | € 0.40
$0.41 | -0.38%
0.42% | 0.0000177696 | € 14,512
€ 119,384,908 | 0.00%
0.01% | 299,844,842 | $6.38 | | | 245 244 | 2022-08-12
243 | 2022-08-13 | +1
243 | 2022-08-14 |
244 | 2022-08-15 | -1
244 | 2022-08-16 |
245 | 2022-08-17 | -1
245 | 2022-08-18 |
-1 | MVL (MVL) | € 0.01
$0.01 | -0.62%
-5.92% | 0.000000241399 | € 12,940,173
€ 120,832,981 | 0.01%
0.01% | 21,652,958,863
27,802,958,863 | $6.44
$8.26 | | | 246 256 | 2022-08-12
251 | 2022-08-13 | +5
255 | 2022-08-14 | -4
261 | 2022-08-15 | -6
253 | 2022-08-16 | +8
262 | 2022-08-17 | -9
246 | 2022-08-18 | +16
+10 | ssv.network (SSV) | € 11.99
$12.21 | 19.00%
5.42% | 0.000518663 | € 3,093,075
€ 119,899,661 | 0.00%
0.01% | 10,000,000
11,012,871 | $6.39
$7.03 | | | 247 249 | 2022-08-12
244 | 2022-08-13 | +5
244 | 2022-08-14 |
246 | 2022-08-15 | -2
245 | 2022-08-16 | +1
246 | 2022-08-17 | -1
247 | 2022-08-18 | -1
+2 | Metacraft (MCT) | € 2.27
$2.31 | 1.37%
0.59% | 0.0000981028 | € 10,649,524
€ 119,427,507 | 0.01%
0.01% | 52,661,120
1,641,963,300 | $6.36
$198.33 | | | 248 250 | 2022-08-12
249 | 2022-08-13 | +1
247 | 2022-08-14 | +2
247 | 2022-08-15 |
246 | 2022-08-16 | +1
247 | 2022-08-17 | -1
248 | 2022-08-18 | -1
+2 | inSure (SURE) | € 0.00
$0.00 | -0.12%
3.94% | 0.000000186746 | € 1,610,937
€ 115,653,128 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $6.16
$20.23 | | | 249 253 | 2022-08-12
256 | 2022-08-13 | -3
252 | 2022-08-14 | +4
251 | 2022-08-15 | +1
251 | 2022-08-16 |
248 | 2022-08-17 | +3
249 | 2022-08-18 | -1
+4 | PlatonCoin (PLTC) | € 0.97
$0.99 | 0.00%
-0.89% | 0.0000420991 | € 130,224
€ 111,042,390 | 0.00%
0.01% | 114,099,391
300,000,000 | $5.91
$15.55 | | | 250 247 | 2022-08-12
247 | 2022-08-13 |
248 | 2022-08-14 | -1
249 | 2022-08-15 | -1
249 | 2022-08-16 |
250 | 2022-08-17 | -1
250 | 2022-08-18 |
-3 | Anyswap (ANY) | € 5.76
$5.86 | -0.43%
-13.18% | 0.000249074 | € 635,651
€ 107,322,798 | 0.00%
0.01% | 18,639,320
100,000,000 | $5.72
$30.67 | | | 251 246 | 2022-08-12
248 | 2022-08-13 | -2
250 | 2022-08-14 | -2
250 | 2022-08-15 |
247 | 2022-08-16 | +3
252 | 2022-08-17 | -5
251 | 2022-08-18 | +1
-5 | Project Galaxy (GAL) | € 3.05
$3.11 | -1.54%
-16.36% | 0.000131966 | € 32,879,871
€ 107,265,408 | 0.03%
0.01% | 35,161,333
200,000,000 | $5.71
$32.50 | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s
|
| |