CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250] |
|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,175,960,433,823 ||| Volume sur 24 heures: € 119,908,072,295 ||| Nombre de devises: 556
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 201 | HEX (HEX) | € 0.05 $0.05 | -6.93% -12.14% | 0.00000232416 | € 17,026,051 € 9,316,998,177 | 0.01% 0.79% | 173,411,074,413 633,542,658,973  | $496.23 $1,812.93 | | 202 | Wrapped TRON (WTRX) | € 0.07 $0.07 | -1.34% -3.58% | 0.00000290178 | € 928,692 € 6,820,488,954 | 0.00% 0.58% | 101,676,082,428 101,676,078,190  | $363.26 $363.26 | | 202 | Revolution Populi (RVP) | € 8.84 $9.06 | 75,000.90% 74,873.60% | 0.000373799 | € 20,614 € 10,606,495,452 | 0.00% 0.91% | 1,200,000,000 2,000,000,000  | $568.22 $947.03 | | 203 | stETH (STETH) | € 1,786.98 $1,820.21 | -0.14% -2.32% | 0.0773015 | € 4,058,388 € 6,232,511,413 | 0.00% 0.53% | 3,487,728 4,281,192  | $331.95 $407.47 | | 204 | yOUcash (YOUC) | € 0.50 $0.51 | -0.00% -0.04% | 0.0000217131 | € 975,010 € 4,325,436,993 | 0.00% 0.37% | 8,617,397,990 11,000,000,000  | $230.38 $294.07 | | 205 | Bitcoin BEP2 (BTCB) | € 23,116.27 $23,546.10 | -0.53% -4.82% | 0.999965 | € 5,277,820 € 2,431,782,224 | 0.00% 0.21% | 105,198 112,501  | $129.52 $138.51 | | 206 | Chain (XCN) | € 0.08 $0.08 | -2.07% -5.76% | 0.00000353507 | € 23,121,024 € 1,754,763,920 | 0.02% 0.15% | 21,472,783,889 53,470,523,779  | $93.46 $232.73 | | 207 | Toncoin (TONCOIN) | € 1.22 $1.25 | 1.47% 1.23% | 0.0000529369 | € 5,070,938 € 1,494,685,119 | 0.00% 0.13% | 1,221,401,181 5,047,558,528  | $79.61 $328.99 | | 208 | Frax (FRAX) | € 0.98 $1.00 | 0.19% -0.11% | 0.0000423842 | € 6,286,031 € 1,417,470,751 | 0.01% 0.12% | 1,446,695,664 | $75.50 | | 209 210 | 2022-08-12 209 | 2022-08-13 | +1 209 | 2022-08-14 | 209 | 2022-08-15 | 209 | 2022-08-16 | 209 | 2022-08-17 | 209 | 2022-08-18 | +1 | Wrapped BNB (WBNB) | € 303.71 $309.36 | -0.52% -7.13% | 0.0131381 | € 141,070,868 € 1,309,277,467 | 0.12% 0.11% | 4,310,876 | $69.73 | | 210 209 | 2022-08-12 210 | 2022-08-13 | -1 210 | 2022-08-14 | 210 | 2022-08-15 | 210 | 2022-08-16 | 210 | 2022-08-17 | 210 | 2022-08-18 | -1 | BitDAO (BIT) | € 0.51 $0.52 | 2.36% -30.43% | 0.0000219189 | € 66,160,444 € 1,044,242,887 | 0.06% 0.09% | 2,060,868,173 10,000,000,000  | $55.62 $269.87 | | 211 | BitTorrent (BTT) | € 0.00 $0.00 | -1.88% -8.10% | 0.000000042033 | € 64,156 € 961,962,891 | 0.00% 0.08% | 990,000,000,000 | $51.23 | | 212 | Huobi BTC (HBTC) | € 22,980.59 $23,407.90 | -1.28% -5.19% | 0.994094 | € 161,740 € 895,563,086 | 0.00% 0.08% | 38,970 | $47.70 | | 213 | Terra (LUNA) | € 0.00 $0.00 | -2.02% -4.23% | 0.00000000401717 | € 40,977,425 € 610,981,895 | 0.03% 0.05% | 6,579,235,659,358 6,906,229,037,364  | $32.54 $34.16 | | 214 | DeFiChain (DFI) | € 0.89 $0.91 | -1.26% -5.72% | 0.0000384875 | € 6,889,139 € 454,413,544 | 0.01% 0.04% | 510,738,161 784,881,510  | $24.20 $37.19 | | 215 | Tether Gold (XAUT) | € 1,731.09 $1,763.28 | -0.22% -1.50% | 0.0748838 | € 154,466 € 426,756,287 | 0.00% 0.04% | 246,524 | $22.73 | | 216 219 | 2022-08-12 218 | 2022-08-13 | +1 218 | 2022-08-14 | 218 | 2022-08-15 | 217 | 2022-08-16 | +1 216 | 2022-08-17 | +1 216 | 2022-08-18 | +3 | Osmosis (OSMO) | € 1.20 $1.23 | 3.09% 1.92% | 0.0000520337 | € 10,443,265 € 339,766,808 | 0.01% 0.03% | 282,464,369 325,000,000  | $18.10 $20.82 | | 217 220 | 2022-08-12 221 | 2022-08-13 | -1 220 | 2022-08-14 | +1 221 | 2022-08-15 | -1 219 | 2022-08-16 | +2 217 | 2022-08-17 | +2 217 | 2022-08-18 | +3 | GensoKishi Metaverse (MV) | € 0.19 $0.19 | -5.11% 1.36% | 0.00000824366 | € 493,174 € 325,742,353 | 0.00% 0.03% | 1,709,312,901 2,000,000,000  | $17.35 $20.30 | | 218 217 | 2022-08-12 217 | 2022-08-13 | 217 | 2022-08-14 | 217 | 2022-08-15 | 216 | 2022-08-16 | +1 218 | 2022-08-17 | -2 218 | 2022-08-18 | -1 | Threshold (T) | € 0.04 $0.04 | -0.05% -3.79% | 0.00000170464 | € 3,906,410 € 324,923,511 | 0.00% 0.03% | 8,245,460,686 10,000,000,000  | $17.31 $20.99 | | 219 221 | 2022-08-12 220 | 2022-08-13 | +1 221 | 2022-08-14 | -1 220 | 2022-08-15 | +1 220 | 2022-08-16 | 219 | 2022-08-17 | +1 219 | 2022-08-18 | +2 | Counos X (CCXX) | € 17.88 $18.21 | 0.87% 0.96% | 0.000773287 | € 829,304 € 320,315,673 | 0.00% 0.03% | 17,918,635 18,402,730  | $17.06 $17.52 | | 220 218 | 2022-08-12 219 | 2022-08-13 | -1 219 | 2022-08-14 | 219 | 2022-08-15 | 218 | 2022-08-16 | +1 220 | 2022-08-17 | -2 220 | 2022-08-18 | -2 | WEMIX (WEMIX) | € 2.56 $2.61 | -0.25% -6.41% | 0.000110917 | € 46,217,950 € 315,979,195 | 0.04% 0.03% | 123,233,682 1,018,187,200  | $16.83 $139.05 | | 222 225 | 2022-08-12 222 | 2022-08-13 | +3 223 | 2022-08-14 | -1 226 | 2022-08-15 | -3 224 | 2022-08-16 | +2 222 | 2022-08-17 | +2 222 | 2022-08-18 | +3 | Rocket Pool (RPL) | € 27.10 $27.60 | -0.93% -6.93% | 0.00117214 | € 1,401,665 € 278,545,311 | 0.00% 0.02% | 10,279,742 17,922,515  | $14.84 $25.87 | | 223 226 | 2022-08-12 224 | 2022-08-13 | +2 224 | 2022-08-14 | 223 | 2022-08-15 | +1 223 | 2022-08-16 | 223 | 2022-08-17 | 223 | 2022-08-18 | +3 | BinaryX (BNX) | € 136.31 $138.84 | 0.44% 3.26% | 0.00589639 | € 5,255,430 € 275,735,846 | 0.00% 0.02% | 2,022,898 2,485,629  | $14.69 $18.05 | | 224 223 | 2022-08-12 223 | 2022-08-13 | 222 | 2022-08-14 | +1 222 | 2022-08-15 | 222 | 2022-08-16 | 224 | 2022-08-17 | -2 224 | 2022-08-18 | -1 | LINK (LN) | € 44.10 $44.92 | -2.54% -11.15% | 0.00190751 | € 299,788 € 272,007,177 | 0.00% 0.02% | 6,168,502 6,265,959  | $14.49 $14.72 | | 226  222 | 2022-08-12 225 | 2022-08-13 | -3 225 | 2022-08-14 | 224 | 2022-08-15 | +1 225 | 2022-08-16 | -1 227 | 2022-08-17 | -2 226 | 2022-08-18 | +1 -4 | Fruits (FRTS) | € 0.01 $0.01 | -1.72% -15.51% | 0.000000521148 | € 742,249 € 253,800,933 | 0.00% 0.02% | 21,066,845,547 40,000,000,000  | $13.52 $25.67 | | 227  229 | 2022-08-12 228 | 2022-08-13 | +1 228 | 2022-08-14 | 228 | 2022-08-15 | 228 | 2022-08-16 | 225 | 2022-08-17 | +3 227 | 2022-08-18 | -2 +2 | ZEON (ZEON) | € 0.01 $0.01 | 5.99% 18.55% | 0.000000346288 | € 276,946 € 244,390,836 | 0.00% 0.02% | 30,529,103,436 50,000,000,000  | $13.02 $21.32 | | 228 227 | 2022-08-12 227 | 2022-08-13 | 227 | 2022-08-14 | 227 | 2022-08-15 | 227 | 2022-08-16 | 228 | 2022-08-17 | -1 228 | 2022-08-18 | -1 | Terra (LUNA) | € 1.89 $1.93 | -2.23% -6.08% | 0.0000818377 | € 42,287,300 € 241,164,081 | 0.04% 0.02% | 127,475,474 1,004,262,701  | $12.84 $101.19 | | 230 231 | 2022-08-12 231 | 2022-08-13 | 232 | 2022-08-14 | -1 231 | 2022-08-15 | +1 230 | 2022-08-16 | +1 230 | 2022-08-17 | 230 | 2022-08-18 | +1 | Liquity USD (LUSD) | € 1.01 $1.03 | 0.77% 0.51% | 0.0000436813 | € 3,808,240 € 187,364,362 | 0.00% 0.02% | 185,549,097 | $9.98 | | 231  235 | 2022-08-12 235 | 2022-08-13 | 233 | 2022-08-14 | +2 232 | 2022-08-15 | +1 232 | 2022-08-16 | 232 | 2022-08-17 | 231 | 2022-08-18 | +1 +4 | VVS Finance (VVS) | € 0.00 $0.00 | -2.79% 0.03% | 0.000000000325762 | € 1,589,405 € 181,155,672 | 0.00% 0.02% | 24,055,758,443,316 46,871,373,775,709  | $9.65 $18.80 | | 232  233 | 2022-08-12 233 | 2022-08-13 | 230 | 2022-08-14 | +3 229 | 2022-08-15 | +1 231 | 2022-08-16 | -2 231 | 2022-08-17 | 232 | 2022-08-18 | -1 +1 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | -3.06% -4.31% | 0.0000000000000670408 | € 4,876,883 € 178,401,036 | 0.00% 0.02% | 115,113,333,036,839,008 231,942,258,692,908,992  | $9.50 $19.15 | | 233 228 | 2022-08-12 229 | 2022-08-13 | -1 231 | 2022-08-14 | -2 233 | 2022-08-15 | -2 233 | 2022-08-16 | 233 | 2022-08-17 | 233 | 2022-08-18 | -5 | Metis (METIS) | € 38.07 $38.78 | -1.10% -22.34% | 0.00164705 | € 15,274,415 € 167,000,469 | 0.01% 0.01% | 4,386,103 5,410,001  | $8.89 $10.97 | | 234 232 | 2022-08-12 234 | 2022-08-13 | -2 235 | 2022-08-14 | -1 234 | 2022-08-15 | +1 234 | 2022-08-16 | 234 | 2022-08-17 | 234 | 2022-08-18 | -2 | Astar (ASTR) | € 0.04 $0.04 | 3.12% -12.33% | 0.0000018753 | € 7,665,199 € 162,715,181 | 0.01% 0.01% | 3,753,404,122 7,000,000,000  | $8.67 $16.16 | | 235  234 | 2022-08-12 232 | 2022-08-13 | +2 234 | 2022-08-14 | -2 235 | 2022-08-15 | -1 236 | 2022-08-16 | -1 236 | 2022-08-17 | 235 | 2022-08-18 | +1 -1 | LooksRare (LOOKS) | € 0.33 $0.33 | -1.76% -19.11% | 0.0000141757 | € 16,296,219 € 153,868,391 | 0.01% 0.01% | 469,539,052 622,247,000  | $8.20 $10.86 | | 236 | Humanscape (HUM) | € 0.18 $0.19 | -0.78% -3.20% | 0.00000795325 | € 3,563,540 € 152,859,481 | 0.00% 0.01% | 831,409,623 1,084,734,273  | $8.14 $10.62 | | 237 | HUSD (HUSD) | € 0.87 $0.89 | -10.78% -11.34% | 0.0000376582 | € 40,301,739 € 139,865,690 | 0.03% 0.01% | 160,663,906 | $7.45 | | 238 239 | 2022-08-12 238 | 2022-08-13 | +1 238 | 2022-08-14 | 238 | 2022-08-15 | 238 | 2022-08-16 | 238 | 2022-08-17 | 238 | 2022-08-18 | +1 | Radio Caca (RACA) | € 0.00 $0.00 | -3.30% 0.36% | 0.0000000182398 | € 9,927,228 € 137,973,997 | 0.01% 0.01% | 327,224,263,160 431,418,233,271  | $7.35 $9.69 | | 239  238 | 2022-08-12 239 | 2022-08-13 | -1 240 | 2022-08-14 | -1 240 | 2022-08-15 | 240 | 2022-08-16 | 240 | 2022-08-17 | 239 | 2022-08-18 | +1 -1 | MaidSafeCoin (MAID) | € 0.29 $0.29 | -0.71% -7.39% | 0.0000123364 | € 1,519 € 129,059,538 | 0.00% 0.01% | 452,552,412 | $6.87 | | 240  245 | 2022-08-12 245 | 2022-08-13 | 245 | 2022-08-14 | 245 | 2022-08-15 | 243 | 2022-08-16 | +2 244 | 2022-08-17 | -1 240 | 2022-08-18 | +4 +5 | STASIS EURO (EURS) | € 0.99 $1.01 | 0.10% -1.77% | 0.0000430233 | € 20,452,872 € 123,452,367 | 0.02% 0.01% | 124,125,940 | $6.58 | | 241 240 | 2022-08-12 241 | 2022-08-13 | -1 241 | 2022-08-14 | 243 | 2022-08-15 | -2 241 | 2022-08-16 | +2 241 | 2022-08-17 | 241 | 2022-08-18 | -1 | Everscale (EVER) | € 0.10 $0.10 | -0.90% -10.57% | 0.00000430835 | € 9,019,528 € 123,191,063 | 0.01% 0.01% | 1,236,903,260 2,049,945,261  | $6.56 $10.87 | | 242 241 | 2022-08-12 240 | 2022-08-13 | +1 242 | 2022-08-14 | -2 242 | 2022-08-15 | 242 | 2022-08-16 | 242 | 2022-08-17 | 242 | 2022-08-18 | -1 | Wrapped Everscale (WEVER) | € 0.10 $0.10 | -0.54% -10.08% | 0.00000430707 | € 1,475,396 € 123,154,650 | 0.00% 0.01% | 1,236,903,260 2,060,860,483  | $6.56 $10.93 | | 243 290 | 2022-08-12 250 | 2022-08-13 | +40 239 | 2022-08-14 | +11 241 | 2022-08-15 | -2 250 | 2022-08-16 | -9 243 | 2022-08-17 | +7 243 | 2022-08-18 | +47 | UFO Gaming (UFO) | € 0.00 $0.00 | 2.42% 31.58% | 0.0000000002058 | € 7,828,734 € 122,541,394 | 0.01% 0.01% | 25,757,575,757,576 | $6.53 | | 244  248 | 2022-08-12 242 | 2022-08-13 | +6 246 | 2022-08-14 | -4 239 | 2022-08-15 | +7 239 | 2022-08-16 | 239 | 2022-08-17 | 244 | 2022-08-18 | -5 +4 | Chainbing (CBG) | € 3.67 $3.74 | -8.92% -7.83% | 0.000158706 | € 717,791 € 121,070,716 | 0.00% 0.01% | 33,000,000 10,000,000,000  | $6.45 $1,954.03 | | 244 | Pintu Token (PTU) | € 0.40 $0.41 | -0.38% 0.42% | 0.0000177696 | € 14,512 € 119,384,908 | 0.00% 0.01% | 299,844,842 | $6.38 | | 245 244 | 2022-08-12 243 | 2022-08-13 | +1 243 | 2022-08-14 | 244 | 2022-08-15 | -1 244 | 2022-08-16 | 245 | 2022-08-17 | -1 245 | 2022-08-18 | -1 | MVL (MVL) | € 0.01 $0.01 | -0.62% -5.92% | 0.000000241399 | € 12,940,173 € 120,832,981 | 0.01% 0.01% | 21,652,958,863 27,802,958,863  | $6.44 $8.26 | | 246  256 | 2022-08-12 251 | 2022-08-13 | +5 255 | 2022-08-14 | -4 261 | 2022-08-15 | -6 253 | 2022-08-16 | +8 262 | 2022-08-17 | -9 246 | 2022-08-18 | +16 +10 | ssv.network (SSV) | € 11.99 $12.21 | 19.00% 5.42% | 0.000518663 | € 3,093,075 € 119,899,661 | 0.00% 0.01% | 10,000,000 11,012,871  | $6.39 $7.03 | | 247  249 | 2022-08-12 244 | 2022-08-13 | +5 244 | 2022-08-14 | 246 | 2022-08-15 | -2 245 | 2022-08-16 | +1 246 | 2022-08-17 | -1 247 | 2022-08-18 | -1 +2 | Metacraft (MCT) | € 2.27 $2.31 | 1.37% 0.59% | 0.0000981028 | € 10,649,524 € 119,427,507 | 0.01% 0.01% | 52,661,120 1,641,963,300  | $6.36 $198.33 | | 248  250 | 2022-08-12 249 | 2022-08-13 | +1 247 | 2022-08-14 | +2 247 | 2022-08-15 | 246 | 2022-08-16 | +1 247 | 2022-08-17 | -1 248 | 2022-08-18 | -1 +2 | inSure (SURE) | € 0.00 $0.00 | -0.12% 3.94% | 0.000000186746 | € 1,610,937 € 115,653,128 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $6.16 $20.23 | | 249  253 | 2022-08-12 256 | 2022-08-13 | -3 252 | 2022-08-14 | +4 251 | 2022-08-15 | +1 251 | 2022-08-16 | 248 | 2022-08-17 | +3 249 | 2022-08-18 | -1 +4 | PlatonCoin (PLTC) | € 0.97 $0.99 | 0.00% -0.89% | 0.0000420991 | € 130,224 € 111,042,390 | 0.00% 0.01% | 114,099,391 300,000,000  | $5.91 $15.55 | | 250 247 | 2022-08-12 247 | 2022-08-13 | 248 | 2022-08-14 | -1 249 | 2022-08-15 | -1 249 | 2022-08-16 | 250 | 2022-08-17 | -1 250 | 2022-08-18 | -3 | Anyswap (ANY) | € 5.76 $5.86 | -0.43% -13.18% | 0.000249074 | € 635,651 € 107,322,798 | 0.00% 0.01% | 18,639,320 100,000,000  | $5.72 $30.67 | | 251  246 | 2022-08-12 248 | 2022-08-13 | -2 250 | 2022-08-14 | -2 250 | 2022-08-15 | 247 | 2022-08-16 | +3 252 | 2022-08-17 | -5 251 | 2022-08-18 | +1 -5 | Project Galaxy (GAL) | € 3.05 $3.11 | -1.54% -16.36% | 0.000131966 | € 32,879,871 € 107,265,408 | 0.03% 0.01% | 35,161,333 200,000,000  | $5.71 $32.50 | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s
|
| |