CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,479,908,559,718 ||| Volume sur 24 heures: € 142,369,321,066 ||| Nombre de devises: 790

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
197Convex Finance (CVX) 2.33
$2.54
5.92%
16.90%
 0.0000380103€ 11,367,459 
€ 226,364,867 
0.01%
0.01%
 97,084,743 
99,665,567 
$12.50
$12.83
198Open Campus (EDU) 0.67
$0.73
1.53%
16.89%
 0.0000109239€ 5,224,765 
€ 221,024,577 
0.00%
0.01%
 329,843,750 
1,000,000,000 
$12.20
$36.99
199Zel (ZEL) 0.63
$0.69
6.29%
17.27%
 0.0000102621€ 9,142,624 
€ 220,374,259 
0.01%
0.01%
 350,081,936 
440,000,000 
$12.17
$15.29
200Polymesh (POLYX) 0.25
$0.28
3.94%
10.72%
 0.00000415183€ 11,786,763 
€ 219,309,965 
0.01%
0.01%
 861,117,417 
1,070,319,466 
$12.11
$15.05
201stETH (STETH) 3,332.00
$3,578.31
1.37%
2.65%
 0.0544753€ 53,027,174 
€ 31,861,484,123 
0.04%
1.27%
 9,562,278 $1,734.44
201Lovely Finance (LOVELY) 0.00
$0.00
858,236.00%
868,391.00%
 0.0000000106149€ 230,447 
€ 41,531,251,188 
0.00%
1.65%
 69,746,675,281,042 
75,000,000,000,000 
$2,261.84
$2,432.21
201Ethena USDe (USDe) 0.92
$1.00
0.09%
0.07%
 0.0000149652€ 101,579,174 
€ 3,122,588,988 
0.07%
0.13%
 3,401,554,448 $172.39
202ION (ION) 636.83
$699.16
-51.56%
39,908,600.00%
 0.015745€ 17,811 
€ 11,671,141,887 
0.00%
0.47%
 18,326,942 
24,226,942 
$649.51
$858.61
202Zeebu (ZBU) 4.63
$5.05
-2.10%
4.49%
 0.0000755233€ 16,315,772 
€ 1,527,447,807 
0.01%
0.06%
 329,707,787 
4,522,138,568 
$84.33
$1,156.61
202OIN Finance (OIN) 465.76
$501.84
7,432,890.00%
7,224,920.00%
 0.00763032€ 567,898 
€ 15,347,097,619 
0.00%
0.61%
 32,950,759 
100,000,000 
$838.21
$2,543.84
202PERI Finance (PERI) 1,263.97
$1,371.85
1,187,480.00%
1,304,330.00%
 0.0198252€ 13,725 
€ 10,794,484,204 
0.00%
0.43%
 8,540,090 
13,615,440 
$593.87
$946.80
202Lido wstETH (WSTETH) 3,909.09
$4,198.06
1.63%
2.86%
 0.0639101€ 55,337,421 
€ 12,929,959,117 
0.04%
0.51%
 3,307,670 $703.87
203WETH (WETH) 3,335.99
$3,582.60
1.42%
2.55%
 0.0545406€ 913,389,974 
€ 11,260,028,832 
0.63%
0.45%
 3,375,318 $612.96
203Cheelee (CHEEL) 20.06
$21.84
1.12%
8.16%
 0.000326965€ 6,379,816 
€ 1,079,809,185 
0.00%
0.04%
 53,837,996 
1,000,000,000 
$59.61
$1,107.30
204Fellaz (FLZ) 2.00
$2.18
0.25%
1.08%
 0.0000325722€ 738,914 
€ 942,822,538 
0.00%
0.04%
 471,874,940 
2,000,000,000 
$52.05
$220.62
204Venus BNB (vBNB) 13.57
$14.57
1.02%
-0.13%
 0.00022467€ 810,362,155 
€ 1,143,952,480 
0.56%
0.05%
 84,327,095 $62.27
204Wrapped TRON (WTRX) 0.11
$0.12
-0.41%
0.32%
 0.00000177287€ 2,783,769 
€ 9,479,962,324 
0.00%
0.38%
 87,422,775,793 
87,422,787,372 
$516.06
$516.06
205Popcat (SOL) (POPCAT) 0.78
$0.85
15.82%
78.53%
 0.0000127508€ 74,242,430 
€ 766,495,063 
0.05%
0.03%
 979,973,185 
979,973,221 
$42.32
$42.32
205Wrapped Bitcoin (WBTC) 61,210.22
$65,735.10
0.77%
-2.47%
 1.00073€ 162,217,193 
€ 9,379,590,629 
0.11%
0.37%
 153,236 $510.60
206ether.fi Staked ETH (EETH) 3,350.42
$3,598.09
2.19%
3.29%
 0.0547764€ 143,482 
€ 5,894,774,019 
0.00%
0.23%
 1,759,416 $320.89
206Fasttoken (FTN) 2.13
$2.32
0.69%
-0.77%
 0.0000347813€ 55,885,517 
€ 650,411,743 
0.04%
0.03%
 304,850,250 
880,000,000 
$35.91
$103.66
206Bitcoin Classic (BXC) 4,105.29
$4,507.10
-2.80%
2.51%
 0.103765€ 155,340 
€ 2,463,778,685 
0.00%
0.10%
 600,147 
17,866,478 
$137.11
$4,081.85
207Frax (FRAX) 0.92
$1.00
0.03%
0.01%
 0.0000149298€ 17,493,390 
€ 594,766,385 
0.01%
0.02%
 649,434,271 
1,044,853,133 
$32.84
$52.83
207Wrapped eETH (weETH) 3,473.88
$3,730.68
1.47%
2.91%
 0.0567949€ 72,353,462 
€ 5,258,794,139 
0.05%
0.21%
 1,513,811 $286.27
207Portal(IOU) (PORTAL) 14.54
$15.75
55.08%
205.86%
 0.000252379€ 1,280,294 
€ 2,429,831,893 
0.00%
0.10%
 167,134,615 $133.46
208Aerodrome Finance (AERO) 0.91
$0.99
-1.18%
59.95%
 0.0000148022€ 46,043,215 
€ 490,940,819 
0.03%
0.02%
 540,686,040 
1,165,673,025 
$27.10
$58.43
208Renzo Restaked ETH (EZETH) 3,337.53
$3,584.25
1.13%
3.10%
 0.0545657€ 114,847,675 
€ 3,527,239,675 
0.08%
0.14%
 1,056,842 $192.01
209ARAW (ARAW) 0.92
$1.01
1.18%
1.12%
 0.0000233072€ 149,484 
€ 1,838,293,312 
0.00%
0.07%
 1,993,576,188 
4,665,366,360 
$102.30
$239.41
209IPVERSE (IPV) 2.86
$3.12
7.06%
17.58%
 0.0000466458€ 1,944,647 
€ 429,203,642 
0.00%
0.02%
 150,001,000 
3,000,000,000 
$23.70
$473.91
209Bitcoin BEP2 (BTCB) 61,103.61
$65,620.60
0.74%
-2.56%
 0.998992€ 19,751,477 
€ 3,494,949,688 
0.01%
0.14%
 57,197 
60,501 
$190.25
$201.24
210Gravity (G) 0.05
$0.06
3.38%
3.38%
 0.000000894744€ 67,086,964 
€ 396,968,005 
0.05%
0.02%
 7,232,700,005 
12,000,000,000 
$21.92
$36.36
211H2O DAO (H2O) 0.44
$0.47
5.18%
14.83%
 0.00000710356€ 10,176,301 
€ 359,489,422 
0.01%
0.01%
 825,000,000 
1,000,000,000 
$19.85
$24.06
211Wrapped Beacon ETH (WBETH) 3,468.72
$3,725.14
1.32%
2.51%
 0.0567106€ 6,995,891 
€ 3,112,125,939 
0.00%
0.12%
 897,196 $169.41
212PepeCoin (PEPECOIN) 2.88
$3.13
3.84%
32.99%
 0.0000469118€ 2,201,885 
€ 333,094,427 
0.00%
0.01%
 115,752,038 
133,769,419 
$18.39
$21.25
212Rocket Pool ETH (RETH) 3,682.88
$3,955.13
0.78%
1.47%
 0.0602119€ 7,485,756 
€ 1,873,535,107 
0.01%
0.07%
 508,715 $101.99
213USDB (USDB) 0.92
$1.00
-0.17%
0.21%
 0.0000149581€ 31,122,443 
€ 322,108,997 
0.02%
0.01%
 351,050,480 $17.78
213Mantle Staked Ether (METH) 3,459.35
$3,715.08
1.58%
2.95%
 0.0565574€ 3,131,220 
€ 1,571,620,361 
0.00%
0.06%
 454,311 $85.55
214Turbo (TURBO) 0.00
$0.01
15.81%
40.90%
 0.0000000763919€ 77,786,407 
€ 298,380,471 
0.05%
0.01%
 63,674,701,174 
69,000,000,000 
$16.47
$17.85
214Ethena Staked USDe (sUSDe) 1.01
$1.08
-0.06%
0.10%
 0.0000164325€ 11,053,903 
€ 1,541,594,059 
0.01%
0.06%
 1,533,777,064 $83.92
215Aethir (ATH) 0.08
$0.08
0.81%
18.51%
 0.0000012593€ 20,946,002 
€ 291,995,650 
0.01%
0.01%
 3,780,000,000 
42,000,000,000 
$16.12
$179.12
215TNC Coin (TNC) 0.11
$0.12
-39.22%
427.46%
 0.00000178267€ 3,534 
€ 635,936,225 
0.00%
0.03%
 5,851,183,164 
196,719,999,947 
$34.34
$1,154.36
216HEX (HEX) 0.00
$0.00
18.30%
20.10%
 0.0000000246744€ 268,540 
€ 246,646,847 
0.00%
0.01%
 173,411,074,413 
633,542,658,973 
$13.42
$49.04
216Beldex (BDX) 0.04
$0.05
2.01%
-10.00%
 0.000000692794€ 987,833 
€ 283,808,659 
0.00%
0.01%
 6,678,285,656 
9,925,985,656 
$15.67
$23.29
216Jito Staked SOL (JITOSOL) 143.34
$153.93
-0.41%
-8.51%
 0.00234342€ 51,140,943 
€ 1,433,517,887 
0.04%
0.06%
 10,001,089 $78.04
217MAGA (TRUMP) 6.18
$6.73
3.48%
4.45%
 0.000100803€ 9,860,980 
€ 272,055,613 
0.01%
0.01%
 43,997,357 
46,502,452 
$15.02
$15.88
218Ponke (PONKE) 0.63
$0.68
4.44%
71.55%
 0.0000101976€ 47,790,386 
€ 268,841,168 
0.03%
0.01%
 429,777,374 
555,548,158 
$14.84
$19.19
219PAAL AI (PAAL) 0.32
$0.35
13.18%
77.98%
 0.00000519846€ 6,622,812 
€ 261,014,706 
0.00%
0.01%
 818,528,083 
1,000,000,000 
$14.41
$17.61
219StakeCubeCoin (SCC) 32.24
$35.04
119,329.00%
112,835.00%
 0.000568669€ 1,099,923 
€ 449,169,643 
0.00%
0.02%
 13,930,705 $24.75
219Kelp DAO Restaked ETH (RSETH) 3,370.05
$3,619.18
1.68%
2.46%
 0.0550975€ 2,273,755 
€ 1,009,107,652 
0.00%
0.04%
 299,434 $54.93
220Meta Games Coin (MGC) 0.23
$0.25
1.61%
-0.89%
 0.00000379213€ 40,299 
€ 255,877,708 
0.00%
0.01%
 1,099,999,700 
90,999,999,700 
$14.13
$1,168.66