CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]

Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,565,570,901 ||| Volume sur 24 heures: € 71,661,384,249 ||| Nombre de devises: 666

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
196 198 \| 2023-09-27 193 \| 2023-09-28 \| +5 191 \| 2023-09-29 \| +2 195 \| 2023-09-30 \| -4 191 \| 2023-10-01 \| +4 197 \| 2023-10-02 \| -6 196 \| 2023-10-03 \| +1 +2	Reserve Rights (RSR)	€ 0.00 $0.00	-5.20% 1.33%	0.0000000671882	€ 4,175,282 € 89,665,231	0.01% 0.01%	50,600,000,000 100,000,000,000	$4.81 $9.51
197	Pundi X[new] (PUNDIX)	€ 0.35 $0.36	-1.37% 1.63%	0.000013146	€ 11,390,991 € 89,623,240	0.02% 0.01%	258,491,637	$4.81
198 199 \| 2023-09-27 197 \| 2023-09-28 \| +2 197 \| 2023-09-29 \| 197 \| 2023-09-30 \| 198 \| 2023-10-01 \| -1 198 \| 2023-10-02 \| 198 \| 2023-10-03 \| +1	Status (SNT)	€ 0.02 $0.02	-2.37% 4.19%	0.000000849731	€ 2,180,891 € 86,565,631	0.00% 0.01%	3,862,634,181 6,804,870,175	$4.65 $8.19
199 252 \| 2023-09-27 250 \| 2023-09-28 \| +2 252 \| 2023-09-29 \| -2 250 \| 2023-09-30 \| +2 250 \| 2023-10-01 \| 252 \| 2023-10-02 \| -2 199 \| 2023-10-03 \| +53 +53	PlayDapp (PLA)	€ 0.15 $0.16	1.89% 6.31%	0.00000578061	€ 8,425,370 € 85,396,851	0.01% 0.01%	560,128,667 700,000,000	$4.58 $5.73
200 362 \| 2023-09-27 333 \| 2023-09-28 \| +29 323 \| 2023-09-29 \| +10 302 \| 2023-09-30 \| +21 266 \| 2023-10-01 \| +36 260 \| 2023-10-02 \| +6 200 \| 2023-10-03 \| +60 +162	LeverFi (LEVER)	€ 0.00 $0.00	8.22% 64.61%	0.000000111479	€ 48,044,904 € 84,197,885	0.07% 0.01%	28,637,075,528 35,000,000,000	$4.52 $5.52
201	stETH (STETH)	€ 1,591.86 $1,666.43	-3.76% 4.89%	0.0603563	€ 4,576,120 € 14,014,469,958	0.01% 1.27%	8,803,869	$752.25
202	Wrapped TRON (WTRX)	€ 0.08 $0.09	-2.26% 6.20%	0.00000318758	€ 544,701 € 8,547,924,887	0.00% 0.78%	101,676,082,428 101,676,078,190	$458.82 $458.82
204	T-mac DAO (TMG)	€ 3.22 $3.54	0.28% -22.37%	0.000116118	€ 9,212 € 3,220,202,146	0.00% 0.31%	1,000,000,000	$181.51
204	FantasyGold (FGC)	€ 27.74 $30.74	53.02% 108.79%	0.00105198	€ 8,418,671 € 3,874,298,799	0.01% 0.37%	139,659,829 177,609,675	$220.12 $279.94
204	Wrapped HBAR (WHBAR)	€ 0.05 $0.05	-2.12% 0.38%	0.00000182378	€ 146,196 € 1,608,979,283	0.00% 0.15%	33,450,040,991 50,000,000,000	$86.36 $129.10
205 203 \| 2023-09-27 204 \| 2023-09-28 \| -1 205 \| 2023-09-29 \| -1 205 \| 2023-09-30 \| 204 \| 2023-10-01 \| +1 204 \| 2023-10-02 \| 205 \| 2023-10-03 \| -1 -2	Cryptonex (CNX)	€ 19.52 $21.63	0.27% -1.93%	0.000740104	€ 864,717 € 2,096,195,266	0.00% 0.20%	107,405,302 165,370,737	$119.10 $183.37
205	Bitcoin BEP2 (BTCB)	€ 26,366.71 $27,601.90	-2.52% 5.02%	0.999713	€ 30,084,593 € 1,420,609,703	0.04% 0.13%	53,879 60,501	$76.25 $85.63
206 207 \| 2023-09-27 207 \| 2023-09-28 \| 207 \| 2023-09-29 \| 206 \| 2023-09-30 \| +1 206 \| 2023-10-01 \| 206 \| 2023-10-02 \| 206 \| 2023-10-03 \| +1	Kaspa (KAS)	€ 0.05 $0.05	2.81% 9.35%	0.00000184982	€ 12,074,897 € 1,020,728,420	0.02% 0.09%	20,921,871,162 20,921,870,464	$54.79 $54.79
208	Frax (FRAX)	€ 0.95 $1.00	-0.05% 0.04%	0.0000361646	€ 4,332,050 € 640,700,672	0.01% 0.06%	671,723,781 1,044,853,133	$34.39 $53.49
209	TNC Coin (TNC)	€ 0.11 $0.11	-1.82% 6.12%	0.00000401469	€ 24,818 € 619,550,308	0.00% 0.06%	5,851,183,164 196,719,999,947	$33.26 $1,118.07
210	Radix (XRD)	€ 0.05 $0.06	-2.32% -3.20%	0.00000207444	€ 2,507,131 € 561,270,136	0.00% 0.05%	10,258,653,992 12,658,779,442	$30.13 $37.18
211	HEX (HEX)	€ 0.00 $0.00	-5.28% -2.21%	0.000000119713	€ 499,025 € 547,517,076	0.00% 0.05%	173,411,074,413 633,542,658,973	$29.39 $107.37
212	Wrapped BNB (WBNB)	€ 205.88 $215.53	-2.02% 1.31%	0.00780625	€ 89,675,329 € 539,713,455	0.13% 0.05%	2,621,443	$28.97
213	Trexcoin (TREX)	€ 0.49 $0.51	0.20% 21.06%	0.0000185209	€ 191,419 € 491,821,242	0.00% 0.04%	1,006,849,553 10,006,849,553	$26.40 $262.38
214 216 \| 2023-09-27 214 \| 2023-09-28 \| +2 215 \| 2023-09-29 \| -1 215 \| 2023-09-30 \| 215 \| 2023-10-01 \| 214 \| 2023-10-02 \| +1 214 \| 2023-10-03 \| +2	Rollbit Coin (RLB)	€ 0.13 $0.14	4.16% 35.43%	0.00000500356	€ 6,337,674 € 435,082,990	0.01% 0.04%	3,296,951,621	$23.35
215 214 \| 2023-09-27 215 \| 2023-09-28 \| -1 214 \| 2023-09-29 \| +1 214 \| 2023-09-30 \| 214 \| 2023-10-01 \| 215 \| 2023-10-02 \| -1 215 \| 2023-10-03 \| -1	First Digital USD (FDUSD)	€ 0.95 $1.00	-0.05% -0.01%	0.0000362024	€ 1,442,269,997 € 388,382,969	2.01% 0.04%	406,763,578	$20.85
216 215 \| 2023-09-27 216 \| 2023-09-28 \| -1 216 \| 2023-09-29 \| 217 \| 2023-09-30 \| -1 216 \| 2023-10-01 \| +1 216 \| 2023-10-02 \| 216 \| 2023-10-03 \| -1	FTX Token (FTT)	€ 1.12 $1.18	0.82% -5.67%	0.0000425858	€ 13,524,663 € 369,405,218	0.02% 0.03%	328,895,104	$19.83
217 218 \| 2023-09-27 219 \| 2023-09-28 \| -1 217 \| 2023-09-29 \| +2 218 \| 2023-09-30 \| -1 217 \| 2023-10-01 \| +1 217 \| 2023-10-02 \| 217 \| 2023-10-03 \| +1	WEMIX (WEMIX)	€ 0.99 $1.03	-4.01% 2.07%	0.0000374721	€ 3,439,218 € 314,891,267	0.00% 0.03%	318,619,210 974,776,303	$16.90 $51.71
218 217 \| 2023-09-27 218 \| 2023-09-28 \| -1 218 \| 2023-09-29 \| 219 \| 2023-09-30 \| -1 218 \| 2023-10-01 \| +1 218 \| 2023-10-02 \| 218 \| 2023-10-03 \| -1	USDJ (USDJ)	€ 1.07 $1.12	-0.80% -0.24%	0.0000405731	€ 2,515,162 € 292,136,386	0.00% 0.03%	273,002,537	$15.68
219 220 \| 2023-09-27 220 \| 2023-09-28 \| 220 \| 2023-09-29 \| 220 \| 2023-09-30 \| 219 \| 2023-10-01 \| +1 219 \| 2023-10-02 \| 219 \| 2023-10-03 \| +1	UnlimitedIP (UIP)	€ 0.15 $0.16	-0.62% -1.17%	0.00000562377	€ 60,929 € 249,180,012	0.00% 0.02%	1,679,985,525 2,839,985,525	$13.38 $22.61
220 221 \| 2023-09-27 221 \| 2023-09-28 \| 221 \| 2023-09-29 \| 221 \| 2023-09-30 \| 220 \| 2023-10-01 \| +1 220 \| 2023-10-02 \| 220 \| 2023-10-03 \| +1	Liquity USD (LUSD)	€ 0.95 $1.00	0.05% 0.27%	0.0000360469	€ 2,863,429 € 240,302,989	0.00% 0.02%	252,761,778	$12.90
221 420 \| 2023-09-27 430 \| 2023-09-28 \| -10 482 \| 2023-09-29 \| -52 221 \| 2023-09-30 \| +261 219 \| 2023-10-01 \| +2 230 \| 2023-10-02 \| -11 221 \| 2023-10-03 \| +9 +199	Centurion (CNT)	€ 3.41 $3.78	65.73% 640.83%	0.000129393	€ 4,452,973 € 264,998,313	0.01% 0.03%	77,663,826 82,663,826	$15.06 $16.03
221 222 \| 2023-09-27 222 \| 2023-09-28 \| 222 \| 2023-09-29 \| 222 \| 2023-09-30 \| 221 \| 2023-10-01 \| +1 221 \| 2023-10-02 \| 221 \| 2023-10-03 \| +1	Huobi BTC (HBTC)	€ 26,340.06 $27,574.00	-2.51% 5.53%	0.998704	€ 8,836 € 236,257,210	0.00% 0.02%	8,969	$12.68
222 223 \| 2023-09-27 223 \| 2023-09-28 \| 223 \| 2023-09-29 \| 223 \| 2023-09-30 \| 222 \| 2023-10-01 \| +1 222 \| 2023-10-02 \| 222 \| 2023-10-03 \| +1	DeFiChain (DFI)	€ 0.28 $0.29	-3.76% 3.33%	0.0000106069	€ 36,039,394 € 210,716,981	0.05% 0.02%	753,232,634 1,071,039,033	$11.31 $16.08
223	LINK (LN)	€ 34.21 $36.73	1.11% -0.31%	0.00138542	€ 157,237 € 231,566,886	0.00% 0.02%	6,769,046	$12.75
223 224 \| 2023-09-27 224 \| 2023-09-28 \| 224 \| 2023-09-29 \| 224 \| 2023-09-30 \| 223 \| 2023-10-01 \| +1 223 \| 2023-10-02 \| 223 \| 2023-10-03 \| +1	Aleph Zero (AZERO)	€ 0.77 $0.81	-3.35% 2.19%	0.0000293435	€ 1,029,244 € 206,463,674	0.00% 0.02%	266,778,951 336,231,180	$11.08 $13.97
224 225 \| 2023-09-27 225 \| 2023-09-28 \| 225 \| 2023-09-29 \| 225 \| 2023-09-30 \| 224 \| 2023-10-01 \| +1 224 \| 2023-10-02 \| 224 \| 2023-10-03 \| +1	Edgecoin (EDGT)	€ 0.93 $0.98	0.54% 0.03%	0.0000353769	€ 205,450 € 195,938,067	0.00% 0.02%	210,000,000 1,000,000,000	$10.52 $50.08
225 227 \| 2023-09-27 227 \| 2023-09-28 \| 226 \| 2023-09-29 \| +1 226 \| 2023-09-30 \| 225 \| 2023-10-01 \| +1 225 \| 2023-10-02 \| 225 \| 2023-10-03 \| +2	Dora Factory (new) (DORA)	€ 0.02 $0.02	-1.55% -2.96%	0.000000664825	€ 148,325 € 168,041,268	0.00% 0.02%	9,583,587,250 10,000,000,000	$9.02 $9.41
226	Beldex (BDX)	€ 0.03 $0.03	-2.54% -8.90%	0.00000110599	€ 3,845,193 € 162,874,084	0.01% 0.01%	5,583,683,583 9,920,103,576	$8.74 $15.53
227 228 \| 2023-09-27 228 \| 2023-09-28 \| 229 \| 2023-09-29 \| -1 229 \| 2023-09-30 \| 228 \| 2023-10-01 \| +1 228 \| 2023-10-02 \| 227 \| 2023-10-03 \| +1 +1	Wrapped Beacon ETH (WBETH)	€ 1,618.33 $1,694.14	-4.00% 4.84%	0.0613601	€ 341,074 € 159,651,345	0.00% 0.01%	98,652	$8.57
228 231 \| 2023-09-27 229 \| 2023-09-28 \| +2 228 \| 2023-09-29 \| +1 228 \| 2023-09-30 \| 226 \| 2023-10-01 \| +2 227 \| 2023-10-02 \| -1 228 \| 2023-10-03 \| -1 +3	Pendle (PENDLE)	€ 0.68 $0.71	-8.17% 14.38%	0.0000257188	€ 22,133,711 € 159,190,505	0.03% 0.01%	234,685,588 258,446,028	$8.54 $9.41
229 230 \| 2023-09-27 231 \| 2023-09-28 \| -1 231 \| 2023-09-29 \| 231 \| 2023-09-30 \| 230 \| 2023-10-01 \| +1 229 \| 2023-10-02 \| +1 229 \| 2023-10-03 \| +1	LUKSO (LYX)	€ 5.16 $5.40	-0.05% 3.60%	0.000195507	€ 103,199 € 149,568,629	0.00% 0.01%	29,006,604 42,000,000	$8.03 $11.62
230 231 \| 2023-10-02 230 \| 2023-10-03 \| +1 +1	Fasttoken (FTN)	€ 1.03 $1.07	-3.29% -3.07%	0.0000388812	€ 1,639,098 € 147,297,077	0.00% 0.01%	143,639,484 1,000,000,000	$7.91 $55.04
230 226 \| 2023-09-27 227 \| 2023-09-28 \| -1 225 \| 2023-09-29 \| +2 227 \| 2023-09-30 \| -2 226 \| 2023-10-01 \| +1 230 \| 2023-10-02 \| -4 230 \| 2023-10-03 \| -4	GensoKishi Metaverse (MV)	€ 0.11 $0.12	-6.88% -5.23%	0.000004269	€ 1,363,688 € 181,573,241	0.00% 0.02%	1,709,312,901 2,000,000,000	$10.13 $11.86
231 229 \| 2023-09-27 230 \| 2023-09-28 \| -1 230 \| 2023-09-29 \| 230 \| 2023-09-30 \| 229 \| 2023-10-01 \| +1 230 \| 2023-10-02 \| -1 231 \| 2023-10-03 \| -1 -2	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	-3.82% 1.80%	0.000000000000038363	€ 1,197,906 € 146,007,848	0.00% 0.01%	144,305,811,631,301,984 206,112,189,042,629,536	$7.84 $11.19
232 234 \| 2023-09-27 233 \| 2023-09-28 \| +1 234 \| 2023-09-29 \| -1 233 \| 2023-09-30 \| +1 231 \| 2023-10-01 \| +2 233 \| 2023-10-02 \| -2 232 \| 2023-10-03 \| +1 +2	SwissBorg (CHSB)	€ 0.14 $0.15	-1.72% 13.93%	0.00000527727	€ 29,035,524 € 139,184,209	0.04% 0.01%	1,000,000,000	$7.47
233 232 \| 2023-09-27 232 \| 2023-09-28 \| 233 \| 2023-09-29 \| -1 232 \| 2023-09-30 \| +1 232 \| 2023-10-01 \| 232 \| 2023-10-02 \| 233 \| 2023-10-03 \| -1 -1	FINSCHIA (FNSA)	€ 19.26 $20.16	-3.77% 1.98%	0.000730167	€ 245,758 € 138,955,604	0.00% 0.01%	7,215,622	$7.46
234 233 \| 2023-09-27 234 \| 2023-09-28 \| -1 232 \| 2023-09-29 \| +2 234 \| 2023-09-30 \| -2 233 \| 2023-10-01 \| +1 234 \| 2023-10-02 \| -1 234 \| 2023-10-03 \| -1	Tribe (TRIBE)	€ 0.25 $0.26	-0.63% 3.81%	0.00000954792	€ 186,064 € 133,363,715	0.00% 0.01%	529,600,493 1,000,000,000	$7.16 $13.52
235	STASIS EURO (EURS)	€ 1.00 $1.05	-0.91% -1.11%	0.0000379986	€ 640,724 € 124,397,034	0.00% 0.01%	124,125,940	$6.68
236 239 \| 2023-09-27 238 \| 2023-09-28 \| +1 238 \| 2023-09-29 \| 239 \| 2023-09-30 \| -1 237 \| 2023-10-01 \| +2 237 \| 2023-10-02 \| 236 \| 2023-10-03 \| +1 +3	Polymath (POLY)	€ 0.13 $0.13	5.70% 11.46%	0.00000474599	€ 739,754 € 115,783,945	0.00% 0.01%	924,998,413 1,000,000,000	$6.21 $6.72
237 236 \| 2023-09-27 236 \| 2023-09-28 \| 236 \| 2023-09-29 \| 236 \| 2023-09-30 \| 235 \| 2023-10-01 \| +1 236 \| 2023-10-02 \| -1 237 \| 2023-10-03 \| -1 -1	Symbol (XYM)	€ 0.02 $0.02	-2.03% -0.68%	0.000000749438	€ 377,862 € 115,065,783	0.00% 0.01%	5,821,436,263 8,259,222,101	$6.18 $8.76
238 237 \| 2023-09-27 237 \| 2023-09-28 \| 237 \| 2023-09-29 \| 237 \| 2023-09-30 \| 236 \| 2023-10-01 \| +1 238 \| 2023-10-02 \| -2 238 \| 2023-10-03 \| -1	Ronin (RON)	€ 0.43 $0.45	-3.75% -0.49%	0.0000164578	€ 320,867 € 111,158,583	0.00% 0.01%	256,088,664 1,000,000,000	$5.97 $23.30
239 240 \| 2023-09-27 239 \| 2023-09-28 \| +1 239 \| 2023-09-29 \| 240 \| 2023-09-30 \| -1 239 \| 2023-10-01 \| +1 239 \| 2023-10-02 \| 239 \| 2023-10-03 \| +1	USDX [Kava] (USDX)	€ 0.90 $0.94	0.17% -0.29%	0.0000339892	€ 196,885 € 100,013,459	0.00% 0.01%	111,567,264 107,526,703	$5.37 $5.17
240 242 \| 2023-09-27 241 \| 2023-09-28 \| +1 240 \| 2023-09-29 \| +1 238 \| 2023-09-30 \| +2 238 \| 2023-10-01 \| 240 \| 2023-10-02 \| -2 240 \| 2023-10-03 \| +2	Gains Network (GNS)	€ 3.15 $3.29	-6.71% 3.46%	0.000119333	€ 4,865,019 € 95,847,522	0.01% 0.01%	30,453,619	$5.14
241	LUKSO (LYXe)	€ 5.07 $5.31	-5.11% 0.20%	0.000192204	€ 242,342 € 94,287,827	0.00% 0.01%	18,600,000 100,000,000	$5.06 $27.21

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]