CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,334,230,544,807 ||| Volume sur 24 heures: € 115,442,798,360 ||| Nombre de devises: 696
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 200 197 | 2024-04-21 195 | 2024-04-22 | +2 197 | 2024-04-23 | -2 197 | 2024-04-24 | 196 | 2024-04-25 | +1 198 | 2024-04-26 | -2 200 | 2024-04-27 | -2 -3 | Amp (AMP) | € 0.01 $0.01 | -3.87% -3.72% | 0.00000011389 | € 15,447,904 € 282,983,263 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $15.38 $36.14 | | 201 | stETH (STETH) | € 2,907.20 $3,111.46 | -1.08% 1.49% | 0.0494082 | € 76,740,065 € 27,174,320,461 | 0.07% 1.16% | 9,347,248 | $1,477.02 | | 202 201 | 2024-04-25 202 | 2024-04-26 | -1 202 | 2024-04-27 | -1 | ION (ION) | € 636.83 $699.16 | -51.56% 39,908,600.00% | 0.015745 | € 17,811 € 11,671,141,887 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.74 $860.23 | | 202 | OIN Finance (OIN) | € 465.76 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | € 567,898 € 15,347,097,619 | 0.00% 0.66% | 32,950,759 100,000,000  | $839.79 $2,548.63 | | 202 | PERI Finance (PERI) | € 1,263.97 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | € 13,725 € 10,794,484,204 | 0.00% 0.47% | 8,540,090 13,615,440  | $594.99 $948.58 | | 202 203 | 2024-04-21 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | 202 | 2024-04-27 | +1 | Wrapped TRON (WTRX) | € 0.11 $0.12 | 1.82% 8.30% | 0.00000189362 | € 1,995,205 € 9,756,443,787 | 0.00% 0.42% | 87,563,260,461 87,563,261,035  | $530.30 $530.30 | | 203 202 | 2024-04-21 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 203 | 2024-04-26 | 203 | 2024-04-27 | -1 | Wrapped Bitcoin (WBTC) | € 58,879.25 $63,016.20 | -2.14% -1.76% | 1.00066 | € 225,847,915 € 9,148,880,129 | 0.20% 0.39% | 155,384 | $497.27 | | 205 204 | 2024-04-21 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | 205 | 2024-04-26 | 205 | 2024-04-27 | -1 | Bitcoin BEP2 (BTCB) | € 58,840.10 $62,974.30 | -2.19% -1.84% | 0.999995 | € 21,568,650 € 3,179,728,050 | 0.02% 0.14% | 54,040 60,501  | $172.83 $193.49 | | 206 205 | 2024-04-21 205 | 2024-04-22 | 205 | 2024-04-23 | 206 | 2024-04-24 | -1 207 | 2024-04-25 | -1 206 | 2024-04-26 | +1 206 | 2024-04-27 | -1 | Bitcoin Classic (BXC) | € 4,105.29 $4,507.10 | -2.80% 2.51% | 0.103765 | € 155,340 € 2,463,778,685 | 0.00% 0.11% | 600,147 17,866,478  | $137.37 $4,089.53 | | 206 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 206 | 2024-04-25 | 206 | 2024-04-26 | 206 | 2024-04-27 | -1 | Renzo Restaked ETH (EZETH) | € 2,855.63 $3,056.27 | -1.31% -1.14% | 0.0485317 | € 126,247,685 € 2,992,251,549 | 0.11% 0.13% | 1,047,844 | $162.64 | | 207 | Portal(IOU) (PORTAL) | € 14.54 $15.75 | 55.08% 205.86% | 0.000252379 | € 1,280,294 € 2,429,831,893 | 0.00% 0.11% | 167,134,615 | $133.71 | | 207 206 | 2024-04-21 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | 207 | 2024-04-27 | -1 | Wrapped Beacon ETH (WBETH) | € 3,020.04 $3,232.23 | -0.92% 1.76% | 0.0513259 | € 4,131,398 € 2,707,180,335 | 0.00% 0.12% | 896,406 | $147.14 | | 208 207 | 2024-04-21 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 208 | 2024-04-25 | +2 208 | 2024-04-26 | 208 | 2024-04-27 | -1 | Wrapped eETH (weETH) | € 3,020.48 $3,232.70 | -0.87% 1.77% | 0.0513333 | € 46,426,624 € 2,392,138,273 | 0.04% 0.10% | 791,975 | $130.02 | | 209 208 | 2024-04-21 208 | 2024-04-22 | 208 | 2024-04-23 | 209 | 2024-04-24 | -1 210 | 2024-04-25 | -1 209 | 2024-04-26 | +1 209 | 2024-04-27 | -1 | ARAW (ARAW) | € 0.92 $1.01 | 1.18% 1.12% | 0.0000233072 | € 149,484 € 1,838,293,312 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.86 | | 209 208 | 2024-04-21 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 209 | 2024-04-25 | +2 209 | 2024-04-26 | 209 | 2024-04-27 | -1 | Ethena USDe (USDe) | € 0.93 $1.00 | -0.11% -0.27% | 0.0000158491 | € 117,647,159 € 2,195,879,849 | 0.10% 0.09% | 2,354,660,028 | $119.35 | | 210 209 | 2024-04-21 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | 210 | 2024-04-27 | -1 | Rocket Pool ETH (RETH) | € 3,209.93 $3,435.47 | -1.03% 1.34% | 0.0545532 | € 33,952,941 € 1,660,133,313 | 0.03% 0.07% | 517,186 | $90.23 | | 211 | Zeebu (ZBU) | € 4.43 $4.74 | 0.24% -2.49% | 0.0000752568 | € 31,681,092 € 1,459,992,747 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $79.36 $1,146.11 | | 213 212 | 2024-04-21 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | 213 | 2024-04-27 | -1 | Wrapped BNB (WBNB) | € 554.88 $593.87 | -2.77% 5.99% | 0.00943034 | € 165,067,595 € 846,754,879 | 0.14% 0.04% | 1,526,000 | $46.02 | | 214 | Cheelee (CHEEL) | € 14.84 $15.88 | -2.28% -1.97% | 0.0002522 | € 6,093,124 € 798,930,704 | 0.01% 0.03% | 53,837,996 1,000,000,000  | $43.42 $806.58 | | 215 213 | 2024-04-21 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 214 | 2024-04-25 | +2 215 | 2024-04-26 | -1 215 | 2024-04-27 | -2 | Marinade Staked SOL (MSOL) | € 150.82 $161.41 | -5.55% -5.07% | 0.00256316 | € 13,501,382 € 774,196,070 | 0.01% 0.03% | 5,133,325 | $42.08 | | 215 220 | 2024-04-21 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 459 | 2024-04-25 | -235 222 | 2024-04-26 | +237 215 | 2024-04-27 | +7 +5 | TNC Coin (TNC) | € 0.11 $0.12 | -39.22% 427.46% | 0.00000178267 | € 3,534 € 635,936,225 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.54 | | 216 215 | 2024-04-21 216 | 2024-04-22 | -1 217 | 2024-04-23 | -1 218 | 2024-04-24 | -1 216 | 2024-04-25 | +2 216 | 2024-04-26 | 216 | 2024-04-27 | -1 | Coinbase Wrapped Staked ETH (CBETH) | € 3,105.74 $3,323.95 | -0.90% 1.96% | 0.0527823 | € 3,650,026 € 607,703,113 | 0.00% 0.03% | 195,671 1,343,991  | $33.03 $226.88 | | 217 | Frax (FRAX) | € 0.93 $1.00 | -0.01% 0.03% | 0.0000158567 | € 48,856,789 € 605,932,319 | 0.04% 0.03% | 649,434,271 1,044,853,133  | $32.93 $52.99 | | 218 219 | 2024-04-21 220 | 2024-04-22 | -1 219 | 2024-04-23 | +1 221 | 2024-04-24 | -2 219 | 2024-04-25 | +2 218 | 2024-04-26 | +1 218 | 2024-04-27 | +1 | Fasttoken (FTN) | € 1.81 $1.94 | 2.98% 8.51% | 0.0000307349 | € 12,501,615 € 551,308,551 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.97 $86.50 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-27 +122 | StakeCubeCoin (SCC) | € 32.24 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | € 1,099,923 € 449,169,643 | 0.00% 0.02% | 13,930,705 | $24.79 | | 219 220 | 2024-04-24 218 | 2024-04-25 | +2 219 | 2024-04-26 | -1 219 | 2024-04-27 | +1 | Aerodrome Finance (AERO) | € 1.27 $1.36 | -4.99% -18.52% | 0.0000216333 | € 19,117,955 € 539,842,223 | 0.02% 0.02% | 424,099,483 1,005,245,741  | $29.34 $69.55 | | 220 222 | 2024-04-21 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 226 | 2024-04-25 | 220 | 2024-04-26 | +6 220 | 2024-04-27 | +2 | Orbler (ORBR) | € 0.47 $0.51 | 38.05% 31.41% | 0.00000803202 | € 327,747 € 479,974,079 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $26.09 $51.38 | | 221 | Rollbit Coin (RLB) | € 0.12 $0.13 | -1.49% 4.99% | 0.00000204653 | € 3,927,736 € 397,014,162 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $21.58 $18.43 | | 222 209 | 2024-04-21 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 234 | 2024-04-25 | -27 222 | 2024-04-26 | +12 222 | 2024-04-27 | -13 | PLATINCOIN (PLC) | € 76.65 $82.20 | -43.27% 167.31% | 0.00127967 | € 967,310 € 383,354,742 | 0.00% 0.02% | 5,001,073 744,376,460  | $20.88 $3,107.27 | | 222 241 | 2024-04-21 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 223 | 2024-04-25 | +5 221 | 2024-04-26 | +2 222 | 2024-04-27 | -1 +19 | Popcat (SOL) (POPCAT) | € 0.40 $0.43 | 4.75% 180.89% | 0.00000687143 | € 166,996,647 € 396,220,703 | 0.14% 0.02% | 979,973,185 979,973,221  | $21.54 $21.54 | | 223 220 | 2024-04-21 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 222 | 2024-04-25 | +2 223 | 2024-04-26 | -1 223 | 2024-04-27 | -3 | Degen (DEGEN) | € 0.02 $0.03 | -6.74% -20.91% | 0.000000421904 | € 33,682,175 € 352,009,132 | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $19.13 $49.88 | | 224 225 | 2024-04-24 224 | 2024-04-25 | +1 224 | 2024-04-26 | 224 | 2024-04-27 | +1 | Venom (VENOM) | € 0.34 $0.37 | -5.54% -15.03% | 0.0000058575 | € 8,093,029 € 340,838,948 | 0.01% 0.01% | 988,919,270 7,200,000,000  | $18.53 $134.88 | | 226 218 | 2024-04-21 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 225 | 2024-04-26 | -5 226 | 2024-04-27 | -1 -8 | Brett (BRETT) | € 0.04 $0.04 | -20.76% -35.98% | 0.000000622537 | € 66,565,406 € 313,366,939 | 0.06% 0.01% | 8,554,838,671 9,999,998,655  | $17.03 $19.91 | | 227 301 | 2024-04-21 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 227 | 2024-04-25 | +73 227 | 2024-04-26 | 227 | 2024-04-27 | +74 | USDB (USDB) | € 0.94 $1.00 | 0.33% 0.33% | 0.0000159323 | € 29,111,775 € 308,480,966 | 0.03% 0.01% | 329,058,569 | $16.77 | | 228 227 | 2024-04-21 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 228 | 2024-04-26 | 228 | 2024-04-27 | -1 | HEX (HEX) | € 0.00 $0.00 | 1.64% -9.42% | 0.0000000295521 | € 242,878 € 301,537,649 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $16.39 $59.88 | | 229 291 | 2024-04-21 298 | 2024-04-22 | -7 297 | 2024-04-23 | +1 290 | 2024-04-24 | +7 232 | 2024-04-25 | +58 230 | 2024-04-26 | +2 229 | 2024-04-27 | +1 +62 | PayPal USD (PYUSD) | € 0.93 $1.00 | 0.04% -0.01% | 0.0000158671 | € 14,776,456 € 282,569,385 | 0.01% 0.01% | 302,658,227 | $15.36 | | 230 236 | 2024-04-21 230 | 2024-04-22 | +6 230 | 2024-04-23 | 230 | 2024-04-24 | 231 | 2024-04-25 | -1 231 | 2024-04-26 | 230 | 2024-04-27 | +1 +6 | Edgecoin (EDGT) | € 0.92 $1.00 | 7.28% -0.22% | 0.00002505 | € 2,586 € 192,339,508 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 230 194 | 2024-04-21 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | 231 | 2024-04-26 | -33 230 | 2024-04-27 | +1 -36 | ZetaChain (ZETA) | € 1.07 $1.14 | -6.30% -8.01% | 0.0000181076 | € 14,839,198 € 272,551,722 | 0.01% 0.01% | 255,806,250 2,100,000,000  | $14.81 $121.61 | | 231 239 | 2024-04-21 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 229 | 2024-04-25 | +3 229 | 2024-04-26 | 231 | 2024-04-27 | -2 +8 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | -7.36% 13.44% | 0.0000000000000316347 | € 7,915,542 € 267,648,831 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $14.55 $20.80 | | 232 225 | 2024-04-21 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 233 | 2024-04-25 | -2 232 | 2024-04-26 | +1 232 | 2024-04-27 | -7 | Propy (PRO) | € 2.67 $2.86 | -4.78% -18.06% | 0.0000454155 | € 6,902,483 € 267,226,674 | 0.01% 0.01% | 100,000,000 | $14.52 | | 233 199 | 2024-04-21 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 235 | 2024-04-25 | -2 233 | 2024-04-26 | +2 233 | 2024-04-27 | -34 | Harmony (ONE) | € 0.02 $0.02 | -4.23% -2.23% | 0.000000321836 | € 7,371,342 € 263,461,559 | 0.01% 0.01% | 13,912,548,688 14,260,098,688  | $14.32 $14.68 | | 234 228 | 2024-04-21 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 234 | 2024-04-26 | +3 234 | 2024-04-27 | -6 | Waves (WAVES) | € 2.19 $2.35 | -3.32% -6.95% | 0.0000372455 | € 32,976,268 € 250,799,765 | 0.03% 0.01% | 114,439,894 | $13.63 | | 235 233 | 2024-04-21 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | 235 | 2024-04-27 | -2 | Valobit (VBIT) | € 0.19 $0.21 | -13.78% 13.61% | 0.00000467776 | € 16,924 € 227,191,364 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 232 | 2024-04-21 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 236 | 2024-04-26 | 235 | 2024-04-27 | +1 -3 | Moonbeam (GLMR) | € 0.29 $0.31 | -5.94% -2.53% | 0.00000485699 | € 5,995,234 € 245,403,114 | 0.01% 0.01% | 858,691,842 1,116,076,185  | $13.34 $17.34 | | 236 238 | 2024-04-21 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 237 | 2024-04-26 | +2 236 | 2024-04-27 | +1 +2 | Alchemy Pay (ACH) | € 0.03 $0.03 | -6.61% 1.62% | 0.000000542257 | € 39,785,167 € 242,098,439 | 0.03% 0.01% | 7,587,714,243 10,000,000,000  | $13.16 $17.34 | | 237 229 | 2024-04-21 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 238 | 2024-04-25 | 238 | 2024-04-26 | 237 | 2024-04-27 | +1 -8 | VeThor Token (VTHO) | € 0.00 $0.00 | -4.13% -6.02% | 0.0000000545848 | € 3,158,965 € 242,066,492 | 0.00% 0.01% | 75,368,047,674 | $13.16 | | 238 231 | 2024-04-21 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 241 | 2024-04-25 | -1 240 | 2024-04-26 | +1 238 | 2024-04-27 | +2 -7 | Telcoin (TEL) | € 0.00 $0.00 | -5.93% -6.42% | 0.0000000461654 | € 976,899 € 239,448,483 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.01 $14.76 | | 239 233 | 2024-04-21 234 | 2024-04-22 | -1 236 | 2024-04-23 | -2 248 | 2024-04-24 | -12 244 | 2024-04-25 | +4 242 | 2024-04-26 | +2 239 | 2024-04-27 | +3 -6 | GMX (GMX) | € 25.09 $26.86 | -1.13% -6.52% | 0.000426487 | € 12,402,090 € 237,503,708 | 0.01% 0.01% | 9,464,308 | $12.91 | | 240 226 | 2024-04-21 235 | 2024-04-22 | -9 251 | 2024-04-23 | -16 241 | 2024-04-24 | +10 246 | 2024-04-25 | -5 235 | 2024-04-26 | +11 240 | 2024-04-27 | -5 -14 | PAAL AI (PAAL) | € 0.29 $0.31 | 2.02% -20.10% | 0.00000493101 | € 5,890,275 € 236,823,592 | 0.01% 0.01% | 816,230,490 1,000,000,000  | $12.87 $15.77 | | 241 240 | 2024-04-21 241 | 2024-04-22 | -1 238 | 2024-04-23 | +3 243 | 2024-04-24 | -5 243 | 2024-04-25 | 241 | 2024-04-26 | +2 241 | 2024-04-27 | -1 | Chromia (CHR) | € 0.29 $0.31 | -3.61% -1.80% | 0.00000489184 | € 5,688,411 € 233,849,468 | 0.00% 0.01% | 812,434,439 | $12.71 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0184 s
|
| |