CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 59,512,212,527,974 ||| Volume sur 24 heures: € 95,807,949,531 ||| Nombre de devises: 1012

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
195 194 \| 2020-03-26 198 \| 2020-03-27 \| -4 299 \| 2020-03-28 \| -101 199 \| 2020-03-29 \| +100 194 \| 2020-03-30 \| +5 194 \| 2020-03-31 \| 195 \| 2020-04-01 \| -1 -1	Dent (DENT)	€ 0.00 $0.00	-0.0191147% -6.14646%	0.000000017507	€ 246,385 € 8,141,675	0.00% 0.00%	80,463,941,183 100,000,000,000	$0.49 $0.61
196 192 \| 2020-03-26 192 \| 2020-03-27 \| 200 \| 2020-03-28 \| -8 197 \| 2020-03-29 \| +3 197 \| 2020-03-30 \| 195 \| 2020-03-31 \| +2 196 \| 2020-04-01 \| -1 -4	TTC (TTC)	€ 0.02 $0.02	1.08241% -3.07336%	0.00000335515	€ 604,562 € 8,022,684	0.00% 0.00%	413,720,922 870,746,078	$0.48 $1.02
197 199 \| 2020-03-26 305 \| 2020-03-27 \| -106 308 \| 2020-03-28 \| -3 200 \| 2020-03-29 \| +108 304 \| 2020-03-30 \| -104 198 \| 2020-03-31 \| +106 197 \| 2020-04-01 \| +1 +2	Machine Xchange Coin (MXC)	€ 0.00 $0.00	3.29571% -16.1998%	0.000000530502	€ 427,099 € 7,807,662	0.00% 0.00%	2,546,438,078 2,642,132,373	$0.47 $0.49
198 332 \| 2020-03-26 340 \| 2020-03-27 \| -8 311 \| 2020-03-28 \| +29 311 \| 2020-03-29 \| 302 \| 2020-03-30 \| +9 199 \| 2020-03-31 \| +103 198 \| 2020-04-01 \| +1 +134	Hxro (HXRO)	€ 0.08 $0.09	3.27539% 26.693%	0.0000141719	€ 24,267 € 7,803,075	0.00% 0.00%	95,265,819 1,000,000,000	$0.47 $4.93
199	MediBloc [ERC20] (MEDX)	€ 0.00 $0.00	-2.49165% 2.57603%	0.000000396651	€ 113,171 € 11,557,288	0.00% 0.00%	3,434,635,926 10,000,000,000	$0.70 $2.03
199 299 \| 2020-03-26 303 \| 2020-03-27 \| -4 198 \| 2020-03-28 \| +105 192 \| 2020-03-29 \| +6 195 \| 2020-03-30 \| -3 200 \| 2020-03-31 \| -5 199 \| 2020-04-01 \| +1 +100	CryptoFranc (XCHF)	€ 0.94 $1.04	-1.97696% 1.50324%	0.000163427	€ 5,262 € 7,774,568	0.00% 0.00%	8,231,000	$0.47
200 197 \| 2020-03-26 200 \| 2020-03-27 \| -3 196 \| 2020-03-28 \| +4 195 \| 2020-03-29 \| +1 199 \| 2020-03-30 \| -4 301 \| 2020-03-31 \| -102 200 \| 2020-04-01 \| +101 -3	Metaverse ETP (ETP)	€ 0.10 $0.11	-0.350016% -6.31268%	0.0000171512	€ 819,606 € 7,721,953	0.00% 0.00%	77,898,921 77,899,025	$0.47 $0.47
202	TAGZ5 (TAGZ5)	€ 2.66 $2.93	0.36022% 16.0613%	0.000459845	€ 6,896 € 1,025,334,821	0.00% 0.00%	385,792,389 500,000,000	$61.76 $80.04
203	MINDOL (MIN)	€ 2.92 $3.22	6.97904% 10.634%	0.000504865	€ 570,819 € 496,935,195	0.00% 0.00%	170,303,676 240,000,000	$29.93 $42.18
204	INO COIN (INO)	€ 1.32 $1.46	-1.16719% -14.5766%	0.000229203	€ 456,758 € 238,452,271	0.00% 0.00%	180,003,180 1,000,000,000	$14.36 $79.79
205	PlayFuel (PLF)	€ 0.37 $0.41	1.85833% 0.125686%	0.000064348	€ 13,196,437 € 185,954,039	0.01% 0.00%	500,000,000 10,000,000,000	$11.20 $224.00
206 493 \| 2020-03-26 206 \| 2020-03-27 \| +287 206 \| 2020-03-28 \| 206 \| 2020-03-29 \| 206 \| 2020-03-30 \| 206 \| 2020-03-31 \| 206 \| 2020-04-01 \| +287	Elamachain (ELAMA)	€ 0.28 $0.31	-0.047595% 4977.53%	0.0000492884	€ 1,495,400 € 161,217,080	0.00% 0.00%	565,933,389 10,000,000,000	$9.71 $171.58
207 86 \| 2020-03-26 44 \| 2020-03-27 \| +42 37 \| 2020-03-28 \| +7 207 \| 2020-03-29 \| -170 207 \| 2020-03-30 \| 207 \| 2020-03-31 \| 207 \| 2020-04-01 \| -121	EDC Blockchain (EDC)	€ 0.04 $0.05	-7.86204% 2359.29%	0.00000735439	€ 37,960 € 113,517,720	0.00% 0.00%	2,670,646,025 5,330,754,415	$6.84 $13.65
208 206 \| 2020-03-26 207 \| 2020-03-27 \| -1 207 \| 2020-03-28 \| 208 \| 2020-03-29 \| -1 208 \| 2020-03-30 \| 208 \| 2020-03-31 \| 208 \| 2020-04-01 \| -2	Baer Chain (BRC)	€ 0.63 $0.69	-1.19568% -6.69866%	0.000108202	€ 24,817 € 108,813,755	0.00% 0.00%	174,000,000 580,000,000	$6.55 $21.85
209 208 \| 2020-03-26 208 \| 2020-03-27 \| 209 \| 2020-03-28 \| -1 210 \| 2020-03-29 \| -1 209 \| 2020-03-30 \| +1 209 \| 2020-03-31 \| 209 \| 2020-04-01 \| -1	ThoreCoin (THR)	€ 1,123.53 $1,238.28	-1.24567% -4.56204%	0.194396	€ 52,456 € 97,395,009	0.00% 0.00%	86,686 100,000	$5.87 $6.77
211 217 \| 2020-03-26 217 \| 2020-03-27 \| 211 \| 2020-03-28 \| +6 214 \| 2020-03-29 \| -3 212 \| 2020-03-30 \| +2 212 \| 2020-03-31 \| 211 \| 2020-04-01 \| +1 +6	BitBay (BAY)	€ 0.08 $0.09	0.32937% 42.3999%	0.0000146948	€ 22,862 € 85,962,298	0.00% 0.00%	1,012,146,906	$5.18
212 209 \| 2020-03-26 209 \| 2020-03-27 \| 208 \| 2020-03-28 \| +1 209 \| 2020-03-29 \| -1 210 \| 2020-03-30 \| -1 211 \| 2020-03-31 \| -1 212 \| 2020-04-01 \| -1 -3	Metaverse Dualchain Network Architecture (DNA)	€ 0.01 $0.01	-9.02269% -18.2719%	0.0000013405	€ 2,765,918 € 82,955,202	0.00% 0.00%	10,707,212,447 100,000,000,000	$5.00 $46.66
213 211 \| 2020-03-26 211 \| 2020-03-27 \| 213 \| 2020-03-28 \| -2 212 \| 2020-03-29 \| +1 214 \| 2020-03-30 \| -2 213 \| 2020-03-31 \| +1 213 \| 2020-04-01 \| -2	GlitzKoin (GTN)	€ 0.33 $0.37	-1.44154% 3.36337%	0.000057946	€ 1,206,746 € 82,889,326	0.00% 0.00%	247,499,428 998,999,328	$4.99 $20.15
214 210 \| 2020-03-26 210 \| 2020-03-27 \| 212 \| 2020-03-28 \| -2 213 \| 2020-03-29 \| -1 213 \| 2020-03-30 \| 214 \| 2020-03-31 \| -1 214 \| 2020-04-01 \| -4	Cryptonex (CNX)	€ 1.48 $1.63	-2.04803% -6.19799%	0.000255463	€ 1,404,056 € 82,220,079	0.00% 0.00%	55,686,329 107,135,054	$4.95 $9.53
215 212 \| 2020-03-26 213 \| 2020-03-27 \| -1 214 \| 2020-03-28 \| -1 215 \| 2020-03-29 \| -1 215 \| 2020-03-30 \| 215 \| 2020-03-31 \| 215 \| 2020-04-01 \| -3	Mixin (XIN)	€ 154.97 $170.80	1.84719% -5.86992%	0.0268138	€ 47,902,593 € 78,561,904	0.05% 0.00%	506,936 1,000,000	$4.73 $9.33
216 215 \| 2020-03-26 215 \| 2020-03-27 \| 215 \| 2020-03-28 \| 216 \| 2020-03-29 \| -1 217 \| 2020-03-30 \| -1 216 \| 2020-03-31 \| +1 216 \| 2020-04-01 \| -1	PRIZM (PZM)	€ 0.07 $0.08	18.6315% -10.9432%	0.0000121526	€ 404,677 € 71,340,657	0.00% 0.00%	1,015,701,819 6,000,000,000	$4.30 $25.38
217 216 \| 2020-03-26 216 \| 2020-03-27 \| 217 \| 2020-03-28 \| -1 217 \| 2020-03-29 \| 216 \| 2020-03-30 \| +1 217 \| 2020-03-31 \| -1 217 \| 2020-04-01 \| -1	Counos Coin (CCA)	€ 4.27 $4.71	-0.429573% 0.3018%	0.000739427	€ 253,950 € 63,456,128	0.00% 0.00%	14,848,324 16,986,060	$3.82 $4.37
218 227 \| 2020-03-26 230 \| 2020-03-27 \| -3 228 \| 2020-03-28 \| +2 228 \| 2020-03-29 \| 230 \| 2020-03-30 \| -2 218 \| 2020-03-31 \| +12 218 \| 2020-04-01 \| +9	QCash (QC)	€ 0.12 $0.14	-0.382894% -0.760565%	0.000021593	€ 134,963,419 € 57,407,805	0.14% 0.00%	460,000,200 10,000,000,000	$3.46 $75.17
219 220 \| 2020-03-26 218 \| 2020-03-27 \| +2 218 \| 2020-03-28 \| 219 \| 2020-03-29 \| -1 218 \| 2020-03-30 \| +1 219 \| 2020-03-31 \| -1 219 \| 2020-04-01 \| +1	Tap (XTP)	€ 0.11 $0.12	1.24705% 10.6473%	0.0000184085	€ 179,945 € 55,197,837	0.00% 0.00%	518,802,335 10,000,000,000	$3.32 $64.08
220 213 \| 2020-03-26 214 \| 2020-03-27 \| -1 216 \| 2020-03-28 \| -2 218 \| 2020-03-29 \| -2 220 \| 2020-03-30 \| -2 220 \| 2020-03-31 \| 220 \| 2020-04-01 \| -7	ThoreNext (THX)	€ 2.37 $2.61	-0.881257% -36.806%	0.000410113	€ 15,548 € 51,322,462	0.00% 0.00%	21,652,254 210,000,000	$3.09 $29.98
221 223 \| 2020-03-26 221 \| 2020-03-27 \| +2 220 \| 2020-03-28 \| +1 221 \| 2020-03-29 \| -1 222 \| 2020-03-30 \| -1 221 \| 2020-03-31 \| +1 221 \| 2020-04-01 \| +2	CRYPTOBUCKS (CBUCKS)	€ 0.02 $0.02	-0.620312% -5.75964%	0.00000269731	€ 182,245 € 46,270,011	0.00% 0.00%	2,968,026,151 9,025,000,000	$2.79 $8.47
222 218 \| 2020-03-26 219 \| 2020-03-27 \| -1 219 \| 2020-03-28 \| 220 \| 2020-03-29 \| -1 221 \| 2020-03-30 \| -1 222 \| 2020-03-31 \| -1 222 \| 2020-04-01 \| -4	GAPS (GAP)	€ 4.52 $4.99	-5.6756% -12.6133%	0.000782737	€ 2,503,964 € 45,239,358	0.00% 0.00%	10,000,000 100,000,000	$2.72 $27.25
223 225 \| 2020-03-26 223 \| 2020-03-27 \| +2 223 \| 2020-03-28 \| 224 \| 2020-03-29 \| -1 224 \| 2020-03-30 \| 223 \| 2020-03-31 \| +1 223 \| 2020-04-01 \| +2	botXcoin (BOTX)	€ 0.03 $0.03	0.38871% -3.75542%	0.00000468656	€ 255,234 € 44,208,160	0.00% 0.00%	1,632,102,305 5,000,000,000	$2.66 $8.16
224	HEX (HEX)	€ 0.00 $0.00	-2.28681% -5.44316%	0.0000000687931	€ 910,895 € 42,992,186	0.00% 0.00%	108,129,402,137 116,823,774,050	$2.59 $2.80
225 229 \| 2020-03-26 229 \| 2020-03-27 \| 227 \| 2020-03-28 \| +2 223 \| 2020-03-29 \| +4 223 \| 2020-03-30 \| 227 \| 2020-03-31 \| -4 225 \| 2020-04-01 \| +2 +4	Flexacoin (FXC)	€ 0.00 $0.00	-4.67467% 9.58926%	0.000000273565	€ 56,839 € 42,703,153	0.00% 0.00%	27,008,333,333	$2.57
226 234 \| 2020-03-26 234 \| 2020-03-27 \| 233 \| 2020-03-28 \| +1 239 \| 2020-03-29 \| -6 227 \| 2020-03-30 \| +12 225 \| 2020-03-31 \| +2 226 \| 2020-04-01 \| -1 +8	MineBee (MB)	€ 0.02 $0.03	-0.439959% 22.6754%	0.00000398068	€ 3,738,777 € 42,105,332	0.00% 0.00%	1,830,117,455 5,000,000,000	$2.54 $6.93
228 222 \| 2020-03-26 222 \| 2020-03-27 \| 222 \| 2020-03-28 \| 226 \| 2020-03-29 \| -4 219 \| 2020-03-30 \| +7 226 \| 2020-03-31 \| -7 228 \| 2020-04-01 \| -2 -6	inSure (SURE)	€ 0.01 $0.01	-21.4289% -12.6373%	0.00000195282	€ 26,993 € 39,988,091	0.00% 0.00%	3,542,964,974 88,000,000,000	$2.41 $59.82
229 226 \| 2020-03-26 225 \| 2020-03-27 \| +1 226 \| 2020-03-28 \| -1 229 \| 2020-03-29 \| -3 228 \| 2020-03-30 \| +1 229 \| 2020-03-31 \| -1 229 \| 2020-04-01 \| -3	Centrality (CENNZ)	€ 0.05 $0.05	-3.26133% -12.1532%	0.00000802912	€ 70,339 € 39,097,569	0.00% 0.00%	842,521,184 1,200,000,000	$2.35 $3.35
230 231 \| 2020-03-26 233 \| 2020-03-27 \| -2 229 \| 2020-03-28 \| +4 230 \| 2020-03-29 \| -1 232 \| 2020-03-30 \| -2 231 \| 2020-03-31 \| +1 230 \| 2020-04-01 \| +1 +1	Insolar (INS)	€ 0.92 $1.02	-0.735743% -0.820667%	0.000159556	€ 1,070,154 € 36,886,980	0.00% 0.00%	40,000,000 1,000,000,000	$2.22 $55.54
231 228 \| 2020-03-26 231 \| 2020-03-27 \| -3 232 \| 2020-03-28 \| -1 231 \| 2020-03-29 \| +1 233 \| 2020-03-30 \| -2 233 \| 2020-03-31 \| 231 \| 2020-04-01 \| +2 -3	Bitbook Gambling (BXK)	€ 0.10 $0.11	-1.59802% -6.5191%	0.0000175667	€ 184,310 € 36,315,771	0.00% 0.00%	357,687,491 730,756,054	$2.19 $4.47
232 230 \| 2020-03-26 227 \| 2020-03-27 \| +3 231 \| 2020-03-28 \| -4 232 \| 2020-03-29 \| -1 231 \| 2020-03-30 \| +1 232 \| 2020-03-31 \| -1 232 \| 2020-04-01 \| -2	Beldex (BDX)	€ 0.04 $0.04	-3.10337% -14.0622%	0.00000638213	€ 5,874 € 36,156,882	0.00% 0.00%	980,222,595 1,400,222,610	$2.18 $3.11
233 219 \| 2020-03-26 220 \| 2020-03-27 \| -1 221 \| 2020-03-28 \| -1 222 \| 2020-03-29 \| -1 225 \| 2020-03-30 \| -3 230 \| 2020-03-31 \| -5 233 \| 2020-04-01 \| -3 -14	ETERNAL TOKEN (XET)	€ 0.38 $0.41	-17.9167% -39.9724%	0.0000649654	€ 10,756 € 35,095,817	0.00% 0.00%	93,470,000 200,000,000	$2.11 $4.52
234 237 \| 2020-03-26 238 \| 2020-03-27 \| -1 236 \| 2020-03-28 \| +2 236 \| 2020-03-29 \| 234 \| 2020-03-30 \| +2 234 \| 2020-03-31 \| 234 \| 2020-04-01 \| +3	Poseidon Network (QQQ)	€ 0.02 $0.02	-0.462508% 28.4088%	0.0000027325	€ 242,061 € 33,955,891	0.00% 0.00%	2,150,075,307 21,000,000,000	$2.05 $19.98
235 236 \| 2020-03-26 237 \| 2020-03-27 \| -1 234 \| 2020-03-28 \| +3 234 \| 2020-03-29 \| 236 \| 2020-03-30 \| -2 235 \| 2020-03-31 \| +1 235 \| 2020-04-01 \| +1	Buggyra Coin Zero (BCZERO)	€ 0.02 $0.02	-0.090708% 2.04684%	0.0000027742	€ 4,008 € 32,240,561	0.00% 0.00%	2,010,775,988 10,000,000,000	$1.94 $9.66
236 235 \| 2020-03-26 236 \| 2020-03-27 \| -1 235 \| 2020-03-28 \| +1 238 \| 2020-03-29 \| -3 235 \| 2020-03-30 \| +3 238 \| 2020-03-31 \| -3 236 \| 2020-04-01 \| +2 -1	Breezecoin (BRZE)	€ 0.32 $0.35	-0.109815% -4.92791%	0.0000548951	€ 221,740 € 31,727,407	0.00% 0.00%	100,000,000 200,000,000	$1.91 $3.82
237 255 \| 2020-03-26 258 \| 2020-03-27 \| -3 264 \| 2020-03-28 \| -6 315 \| 2020-03-29 \| -51 255 \| 2020-03-30 \| +60 236 \| 2020-03-31 \| +19 237 \| 2020-04-01 \| -1 +18	WhiteCoin (XWC)	€ 0.12 $0.14	9.70511% 53.5181%	0.0000215975	€ 23,885 € 31,229,410	0.00% 0.00%	250,183,629	$1.88
238 232 \| 2020-03-26 232 \| 2020-03-27 \| 230 \| 2020-03-28 \| +2 233 \| 2020-03-29 \| -3 237 \| 2020-03-30 \| -4 237 \| 2020-03-31 \| 238 \| 2020-04-01 \| -1 -6	Dimension Chain (EON)	€ 0.12 $0.14	-5.66712% -21.2078%	0.000021217	€ 835,385 € 30,016,971	0.00% 0.00%	244,783,561 2,000,000,000	$1.81 $14.77
239 238 \| 2020-03-26 239 \| 2020-03-27 \| -1 238 \| 2020-03-28 \| +1 240 \| 2020-03-29 \| -2 239 \| 2020-03-30 \| +1 239 \| 2020-03-31 \| 239 \| 2020-04-01 \| -1	Bankera (BNK)	€ 0.00 $0.00	-1.00288% -8.22611%	0.0000002002	€ 8,410 € 28,486,176	0.00% 0.00%	24,618,912,108 25,000,000,000	$1.72 $1.74
240 250 \| 2020-03-26 242 \| 2020-03-27 \| +8 239 \| 2020-03-28 \| +3 237 \| 2020-03-29 \| +2 238 \| 2020-03-30 \| -1 240 \| 2020-03-31 \| -2 240 \| 2020-04-01 \| +10	BitcoinHD (BHD)	€ 4.66 $5.13	-5.86412% 34.0634%	0.000805672	€ 8,744,831 € 28,325,542	0.01% 0.00%	6,083,016 6,339,465	$1.71 $1.78
241 240 \| 2020-03-26 241 \| 2020-03-27 \| -1 241 \| 2020-03-28 \| 242 \| 2020-03-29 \| -1 240 \| 2020-03-30 \| +2 241 \| 2020-03-31 \| -1 241 \| 2020-04-01 \| -1	Cryptoindex.com 100 (CIX100)	€ 0.42 $0.47	-1.51171% -4.29954%	0.000073048	€ 85,793 € 26,348,847	0.00% 0.00%	62,409,782 300,000,000	$1.59 $7.63
242 239 \| 2020-03-26 240 \| 2020-03-27 \| -1 240 \| 2020-03-28 \| 241 \| 2020-03-29 \| -1 242 \| 2020-03-30 \| -1 242 \| 2020-03-31 \| 242 \| 2020-04-01 \| -3	USDK (USDK)	€ 0.91 $1.00	0.0247608% 0.54382%	0.000157422	€ 32,074,080 € 26,021,630	0.03% 0.00%	28,600,072	$1.57
243 241 \| 2020-03-26 243 \| 2020-03-27 \| -2 242 \| 2020-03-28 \| +1 243 \| 2020-03-29 \| -1 241 \| 2020-03-30 \| +2 243 \| 2020-03-31 \| -2 243 \| 2020-04-01 \| -2	Velas (VLX)	€ 0.02 $0.02	0.0393066% 2.72145%	0.00000328197	€ 539,591 € 25,471,198	0.00% 0.00%	1,342,809,241 2,073,891,831	$1.53 $2.37
244 253 \| 2020-03-26 250 \| 2020-03-27 \| +3 250 \| 2020-03-28 \| 248 \| 2020-03-29 \| +2 246 \| 2020-03-30 \| +2 244 \| 2020-03-31 \| +2 244 \| 2020-04-01 \| +9	PAX Gold (PAXG)	€ 1,467.81 $1,617.72	-1.70506% -2.35037%	0.253963	€ 1,529,250 € 25,089,411	0.00% 0.00%	17,093	$1.51
245 243 \| 2020-03-26 245 \| 2020-03-27 \| -2 243 \| 2020-03-28 \| +2 244 \| 2020-03-29 \| -1 243 \| 2020-03-30 \| +1 245 \| 2020-03-31 \| -2 245 \| 2020-04-01 \| -2	PLATINCOIN (PLC)	€ 4.85 $5.35	-1.05416% -0.848595%	0.000839567	€ 645,894 € 24,267,184	0.00% 0.00%	5,001,073 600,193,646	$1.46 $175.42
246 249 \| 2020-03-26 246 \| 2020-03-27 \| +3 244 \| 2020-03-28 \| +2 245 \| 2020-03-29 \| -1 248 \| 2020-03-30 \| -3 246 \| 2020-03-31 \| +2 246 \| 2020-04-01 \| +3	Ecoreal Estate (ECOREAL)	€ 0.12 $0.13	5.82112% 2.17614%	0.0000200571	€ 3,862 € 24,218,526	0.00% 0.00%	208,919,605 1,000,000,000	$1.46 $6.98

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]