CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 463,679,892,731 ||| Volume sur 24 heures: € 127,259,679,143 ||| Nombre de devises: 1004

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
200 Thunder Token (TT) 0.00
$0.00
4.78031%
4.07253%
 0.00000028139€ 4,908,280 
€ 24,535,604 
0.00%
0.01%
 5,887,903,653 
10,000,000,000 
$1.58
$2.69
202 Counos X (CCXX) 70.05
$83.81
-0.00749918%
25.1618%
 0.00473049€ 331,963 
€ 1,242,343,634 
0.00%
0.27%
 17,734,101 
18,402,730 
$80.09
$83.11
203 IZE (IZE) 0.27
$0.32
-12.1495%
-5.38238%
 0.0000182438€ 171,179 
€ 1,124,159,279 
0.00%
0.24%
 4,160,881,000 
10,000,000,000 
$72.47
$174.18
205 HEX (HEX) 0.00
$0.00
49.2745%
7.53085%
 0.000000261481€ 3,994,150 
€ 671,497,783 
0.00%
0.14%
 173,411,074,413 
175,453,179,545 
$43.29
$43.80
206 INO COIN (INO) 2.54
$3.04
2.18857%
-15.228%
 0.000171632€ 361,709 
€ 457,514,875 
0.00%
0.10%
 180,003,180 
1,000,000,000 
$29.50
$163.86
207 Insight Chain (INB) 1.04
$1.25
5.6347%
-4.18583%
 0.0000703554€ 2,504,995 
€ 364,562,377 
0.00%
0.08%
 349,902,689 
10,000,000,000 
$23.50
$671.71
208 Homeros (HMR) 0.87
$1.04
5.50054%
2.31964%
 0.0000587455€ 18,452,680 
€ 340,550,531 
0.01%
0.07%
 391,453,738 
10,000,000,000 
$21.96
$560.87
209 BitcoinPoS (BPS) 74.40
$89.01
32.4012%
-26.5614%
 0.00502375€ 584,371 
€ 285,861,885 
0.00%
0.06%
 3,842,389 
4,053,843 
$18.43
$19.44
210 Bitcoin Cash ABC (BCHA) 14.53
$17.38
-0.387991%
-18.1892%
 0.000980857€ 1,529,925 
€ 269,781,871 
0.00%
0.06%
 18,572,921 $17.39
211 Creditcoin (CTC) 0.46
$0.55
6.06441%
-1.7027%
 0.0000313033€ 2,895,354 
€ 253,543,772 
0.00%
0.05%
 546,935,307 
667,470,212 
$16.35
$19.95
212 ThoreCoin (THR) 2,883.32
$3,449.53
5.17186%
-5.08078%
 0.1947€ 30,048 
€ 249,943,512 
0.00%
0.05%
 86,686 
100,000 
$16.11
$18.59
213 renBTC (RENBTC) 14,772.62
$17,673.60
5.8375%
-5.6837%
 0.997538€ 567,609 
€ 248,257,167 
0.00%
0.05%
 16,805 $16.01
214 Basid Coin (BASID) 0.63
$0.76
3.30724%
-2.19678%
 0.0000426923€ 2,261,307 
€ 230,135,936 
0.00%
0.05%
 364,005,706 
10,000,000,000 
$14.84
$407.60
215 Zelwin (ZLW) 3.48
$4.17
-5.70539%
-15.4021%
 0.000235115€ 190,300 
€ 220,863,012 
0.00%
0.05%
 63,432,948 
300,000,000 
$14.24
$67.34
216 Cipher Core Token (CIPHC) 28.03
$33.54
0.413859%
-10.0236%
 0.00189293€ 88,965 
€ 208,186,223 
0.00%
0.04%
 7,426,597 
200,000,000 
$13.42
$361.45
217 TNC Coin (TNC) 0.09
$0.11
4.62011%
-4.05631%
 0.00000606324€ 6,792,147 
€ 207,454,855 
0.01%
0.04%
 2,310,424,689 
1,000,000,000,000 
$13.37
$5,788.80
218 botXcoin (BOTX) 0.12
$0.14
7.18823%
0.811642%
 0.00000784956€ 161,498 
€ 189,722,896 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$12.23
$37.47
219 MINDOL (MIN) 0.99
$1.19
9.28868%
-30.8777%
 0.0000670441€ 53,421 
€ 170,116,064 
0.00%
0.04%
 171,339,700 
240,000,000 
$10.97
$15.36
220 Vitae (VITAE) 8.25
$9.87
2.06054%
17.5281%
 0.000557187€ 1,063,450 
€ 160,664,609 
0.00%
0.03%
 19,471,178 
19,731,056 
$10.36
$10.50
222 Poseidon Network (QQQ) 0.07
$0.08
-8.34539%
-2.64836%
 0.00000443798€ 2,529,903 
€ 141,491,586 
0.00%
0.03%
 2,152,875,408 
21,000,000,000 
$9.12
$88.98
223 Doctors Coin (DRS) 0.61
$0.73
5.41845%
-0.2173%
 0.0000409638€ 10,185 
€ 139,369,122 
0.00%
0.03%
 229,741,603 
10,000,000,000 
$8.99
$391.10
224 Sologenic (SOLO) 0.60
$0.72
-3.64792%
0.944081%
 0.0000408184€ 1,142,059 
€ 120,897,222 
0.00%
0.03%
 200,001,808 
399,996,870 
$7.79
$15.59
225 DeFiChain (DFI) 0.26
$0.32
3.59403%
5.89987%
 0.0000178691€ 3,644,616 
€ 102,696,916 
0.00%
0.02%
 388,086,842 
676,206,842 
$6.62
$11.54
225 EDC Blockchain v1 [old] (EDC) 0.04
$0.05
14.3045%
3.02146%
 0.00000314344€ 107,735 
€ 117,719,119 
0.00%
0.03%
 2,670,646,025 
5,330,754,415 
$7.53
$15.02
226 Strong (STRONG) 29.29
$35.04
24.2072%
-35.4604%
 0.00197785€ 534,540 
€ 95,949,422 
0.00%
0.02%
 3,275,831 
10,000,000 
$6.19
$18.88
227 Cryptonex (CNX) 1.65
$1.97
4.15597%
-4.70112%
 0.00011136€ 920,303 
€ 91,834,104 
0.00%
0.02%
 55,686,329 
107,135,054 
$5.92
$11.39
228 STPAY (STP) 20.76
$24.84
-0.447485%
-25.9789%
 0.00140185€ 2,900 
€ 89,900,265 
0.00%
0.02%
 4,330,437 
21,000,000 
$5.80
$28.11
229 TerraKRW (KRT) 0.00
$0.00
0.376966%
1.04585%
 0.0000000506344€ 66,442 
€ 89,217,083 
0.00%
0.02%
 118,980,334,981 
118,981,064,090 
$5.75
$5.75
230 XinFin Network (XDCE) 0.01
$0.01
8.55381%
-2.513%
 0.000000488092€ 1,548,922 
€ 88,169,282 
0.00%
0.02%
 12,198,000,000 
37,626,662,156 
$5.68
$17.53
231 Neutrino USD (USDN) 0.83
$1.00
-0.19108%
-0.252582%
 0.0000563161€ 2,055,878 
€ 87,362,359 
0.00%
0.02%
 104,752,602 $5.63
232 YUSRA (YUSRA) 2.43
$2.91
-3.62802%
-8.39848%
 0.000164283€ 69,034 
€ 85,715,741 
0.00%
0.02%
 35,232,293 
40,000,000 
$5.53
$6.27
234 Bithao (BHAO) 1.88
$2.25
2.27168%
125.36%
 0.000127184€ 338,302 
€ 82,726,698 
0.00%
0.02%
 43,922,587 
2,100,000,000 
$5.33
$255.00
235 Beldex (BDX) 0.08
$0.10
37.9927%
25.4115%
 0.00000558193€ 22,394 
€ 81,028,090 
0.00%
0.02%
 980,222,595 
1,400,222,610 
$5.22
$7.46
236 NewYork Exchange (NYE) 11.04
$13.20
2.55211%
-1.863%
 0.000745204€ 195,378 
€ 78,244,147 
0.00%
0.02%
 7,090,060 
375,379,191 
$5.04
$267.07
237 GreenPower (GRN) 0.02
$0.03
2.23391%
19.8299%
 0.00000156568€ 7,160 
€ 74,930,777 
0.00%
0.02%
 3,231,699,360 
3,294,166,501 
$4.83
$4.92
238 Bitcoin BEP2 (BTCB) 14,753.23
$17,650.40
4.38622%
-5.72883%
 0.99623€ 2,437 
€ 73,762,289 
0.00%
0.02%
 5,000 
9,001 
$4.76
$8.56
239 Huobi BTC (HBTC) 14,834.72
$17,747.90
4.10483%
-6.95897%
 1.00173€ 1,164 
€ 71,357,353 
0.00%
0.02%
 4,810 $4.60
240 Idea Chain Coin (ICH) 1.40
$1.67
-6.1252%
-9.3061%
 0.0000942147€ 265,190 
€ 71,508,687 
0.00%
0.02%
 51,252,304 
55,000,000 
$4.61
$4.95
241 Metacoin (MTC) 0.07
$0.08
5.04437%
-18.5038%
 0.00000446€ 54,746 
€ 67,856,821 
0.00%
0.01%
 1,027,381,652 
2,000,000,000 
$4.37
$8.52
242 Mixin (XIN) 127.67
$152.74
2.13918%
-1.42335%
 0.00862101€ 866,987 
€ 67,117,796 
0.00%
0.01%
 525,718 
1,000,000 
$4.33
$8.23
243 Baer Chain (BRC) 0.36
$0.44
1.70099%
4.5743%
 0.0000246127€ 2,317 
€ 63,421,244 
0.00%
0.01%
 174,000,000 
580,000,000 
$4.09
$13.63
245 QCash (QC) 0.13
$0.15
0.113242%
-0.882227%
 0.00000865076€ 362,665,523 
€ 58,930,340 
0.28%
0.01%
 460,000,200 
10,000,000,000 
$3.80
$82.59
247 Keep Network (KEEP) 0.26
$0.32
5.65286%
26.59%
 0.0000177846€ 243,775 
€ 57,130,410 
0.00%
0.01%
 216,918,759 
1,000,000,000 
$3.68
$16.98
248 Mobilian Coin (MBN) 0.48
$0.57
0.413675%
10.4843%
 0.0000323736€ 1,326,007 
€ 55,384,434 
0.00%
0.01%
 115,523,300 
10,000,000,000 
$3.57
$309.08
249 NEST Protocol (NEST) 0.03
$0.04
0.603203%
-6.32474%
 0.00000206172€ 13,491,481 
€ 53,393,405 
0.01%
0.01%
 1,748,764,436 
9,982,920,000 
$3.44
$19.65
250 Bitbook Gambling (BXK) 0.15
$0.18
6.04092%
-4.67359%
 0.0000101831€ 2,460 
€ 53,939,858 
0.00%
0.01%
 357,687,491 
730,756,054 
$3.48
$7.10
251 Amp (AMP) 0.01
$0.01
12.1052%
49.6739%
 0.000000362536€ 179,113 
€ 52,466,983 
0.00%
0.01%
 9,772,557,367 
92,021,428,956 
$3.38
$31.85
252 Attila (ATT) 0.11
$0.14
-1.62481%
-3.83462%
 0.00000771158€ 322,088 
€ 51,434,171 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$3.32
$22.09
253 Oasis Network (ROSE) 0.03
$0.04
1.02842%
5.26248%
 0.00000214206€ 6,139,031 
€ 47,582,853 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$3.07
$20.45
254 Hegic (HEGIC) 0.21
$0.25
11.9612%
-6.20721%
 0.0000138451€ 1,915,725 
€ 46,730,239 
0.00%
0.01%
 227,916,031 
3,012,009,888 
$3.01
$39.81