CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
174 MX Token (MX) 0.06
$0.07
-1.22595%
1.45454%
 0.00000803406€ 6,209,067 
€ 13,558,068 
0.01%
0.00%
 209,129,701 
935,383,664 
$0.83
$3.70
175 Groestlcoin (GRS) 0.18
$0.20
6.62827%
19.624%
 0.000022321€ 858,163 
€ 13,373,277 
0.00%
0.00%
 74,246,889 $0.82
176 Gnosis (GNO) 11.96
$13.26
-0.49472%
14.4161%
 0.00148191€ 54,929 
€ 13,209,008 
0.00%
0.00%
 1,104,590 
10,000,000 
$0.81
$7.30
177 Civic (CVC) 0.02
$0.02
0.247313%
16.2355%
 0.00000243722€ 2,076,356 
€ 13,176,975 
0.00%
0.00%
 670,000,000 
1,000,000,000 
$0.80
$1.20
178 Wirex Token (WXT) 0.01
$0.01
-1.11864%
-0.339384%
 0.00000106702€ 361,570 
€ 12,919,811 
0.00%
0.00%
 1,500,500,000 
10,000,000,000 
$0.79
$5.26
179 Dent (DENT) 0.00
$0.00
-1.38656%
10.4841%
 0.0000000199157€ 218,742 
€ 12,620,232 
0.00%
0.00%
 78,528,022,816 
100,000,000,000 
$0.77
$0.98
180 Elrond (ERD) 0.00
$0.00
0.0613643%
3.4143%
 0.000000181983€ 1,823,918 
€ 12,453,804 
0.00%
0.00%
 8,480,557,005 
20,000,000,000 
$0.76
$1.79
181 Ocean Protocol (OCEAN) 0.04
$0.04
-1.74035%
11.9071%
 0.00000436191€ 10,222,010 
€ 12,317,146 
0.01%
0.00%
 349,934,502 
613,099,141 
$0.75
$1.32
182 Arcblock (ABT) 0.12
$0.14
-2.8808%
19.2315%
 0.0000152684€ 9,593,978 
€ 12,142,696 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.74
$1.40
183 Cred (LBA) 0.02
$0.02
-3.71751%
5.25267%
 0.00000235157€ 471,289 
€ 12,116,657 
0.00%
0.00%
 638,523,897 
1,000,000,000 
$0.74
$1.16
184 Numeraire (NMR) 5.44
$6.03
0.706289%
-15.5028%
 0.000674131€ 391,998 
€ 12,012,267 
0.00%
0.00%
 2,208,178 
10,987,671 
$0.73
$3.65
185 Chimpion (BNANA) 0.38
$0.42
-5.76439%
-3.35661%
 0.0000467271€ 205,051 
€ 11,963,289 
0.00%
0.00%
 31,727,465 
100,000,000,000 
$0.73
$2,301.76
186 Syscoin (SYS) 0.02
$0.02
0.0657253%
16.5567%
 0.00000256761€ 289,616 
€ 11,927,679 
0.00%
0.00%
 575,678,569 $0.73
187 Celer Network (CELR) 0.00
$0.00
-0.141734%
8.1356%
 0.000000405091€ 3,178,277 
€ 11,846,567 
0.00%
0.00%
 3,624,044,542 
10,000,000,000 
$0.72
$2.00
188 BitKan (KAN) 0.00
$0.00
0.241991%
10.9863%
 0.000000233434€ 372,381 
€ 11,740,286 
0.00%
0.00%
 6,232,573,904 
10,000,000,000 
$0.72
$1.15
189 Dentacoin (DCN) 0.00
$0.00
24.9028%
-10.7954%
 0.00000000311037€ 198,619 
€ 11,636,546 
0.00%
0.00%
 463,623,224,786 
7,909,657,680,258 
$0.71
$12.12
190 THORChain (RUNE) 0.09
$0.10
10.9123%
11.2846%
 0.0000116006€ 601,700 
€ 11,625,673 
0.00%
0.00%
 124,191,365 
500,000,000 
$0.71
$2.86
191 Nxt (NXT) 0.01
$0.01
5.03442%
33.3304%
 0.00000142675€ 1,869,617 
€ 11,501,619 
0.00%
0.00%
 998,999,942 $0.70
192 Gas (GAS) 1.13
$1.25
1.17871%
27.9721%
 0.000139925€ 5,396,129 
€ 11,436,221 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.70
$1.18
193 ODEM (ODE) 0.05
$0.06
7.18034%
36.3398%
 0.0000063991€ 810,574 
€ 11,314,313 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.69
$0.85
194 Orbs (ORBS) 0.01
$0.01
2.04872%
10.3025%
 0.000000688584€ 128,275 
€ 11,208,911 
0.00%
0.00%
 2,017,251,117 
10,000,000,000 
$0.68
$3.39
195 Telcoin (TEL) 0.00
$0.00
5.64874%
-15.9808%
 0.0000000291205€ 39,878 
€ 11,102,186 
0.00%
0.00%
 47,245,808,799 
100,000,000,000 
$0.68
$1.43
196 BHEX Token (BHT) 0.02
$0.03
3.54303%
15.0051%
 0.00000296215€ 475,352 
€ 10,903,183 
0.00%
0.00%
 456,141,730 
1,638,393,730 
$0.67
$2.39
197 Credits (CS) 0.06
$0.06
0.495145%
7.13861%
 0.00000722702€ 360,656 
€ 10,846,261 
0.00%
0.00%
 185,983,344 
249,471,071 
$0.66
$0.89
198 Nexus (NXS) 0.17
$0.18
4.94473%
2.75125%
 0.0000205665€ 166,223 
€ 10,733,026 
0.00%
0.00%
 64,671,957 $0.66
199 MediBloc [ERC20] (MEDX) 0.00
$0.00
-2.84525%
6.86676%
 0.00000038481€ 95,320 
€ 10,665,309 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.65
$1.90
200 ZTCoin (ZT) 0.04
$0.04
0.623125%
1.57149%
 0.00000469631€ 3,857,378 
€ 10,514,445 
0.00%
0.00%
 277,448,925 
500,000,000 
$0.64
$1.16
227 QCash (QC) 0.13
$0.15
-0.214255%
0.276094%
 0.0000164774€ 266,019,976 
€ 41,219,090 
0.23%
0.00%
 310,000,100 
10,000,000,000 
$2.52
$81.17
228 Cryptoindex.com 100 (CIX100) 0.60
$0.67
-0.383622%
13.8523%
 0.0000744795€ 80,560 
€ 37,509,052 
0.00%
0.00%
 62,409,782 
300,000,000 
$2.29
$11.01
229 BitMax Token (BTMX) 0.05
$0.06
-1.88509%
17.7231%
 0.00000679549€ 1,779,446 
€ 36,529,512 
0.00%
0.00%
 666,156,379 
786,156,379 
$2.23
$2.63
230 Bankera (BNK) 0.00
$0.00
-0.243783%
6.80564%
 0.000000178561€ 10,657 
€ 35,473,405 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.17
$2.20
231 Joule (JUL) 0.03
$0.04
0.0398357%
0.093123%
 0.000004207€ 46,704 
€ 34,304,882 
0.00%
0.00%
 1,010,499,999 
200,000,000,000 
$2.09
$414.47
232 Buggyra Coin Zero (BCZERO) 0.02
$0.02
-0.914481%
6.80813%
 0.0000020913€ 8,231 
€ 33,933,422 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$2.07
$10.30
233 Karatgold Coin (KBC) 0.01
$0.01
-14.5494%
-52.3872%
 0.000000867651€ 2,218,222 
€ 33,276,322 
0.00%
0.00%
 4,752,735,080 
12,000,000,000 
$2.03
$5.13
234 CasinoCoin (CSC) 0.00
$0.00
-2.03554%
-23.9012%
 0.000000102465€ 108,984 
€ 32,775,036 
0.00%
0.00%
 39,638,648,338 
39,999,978,283 
$2.00
$2.02
235 BigONE Token (ONE) 0.00
$0.00
-0.923249%
12.2173%
 0.000000429695€ 35,582,354 
€ 32,764,016 
0.03%
0.00%
 9,449,081,034 
13,347,074,355 
$2.00
$2.83
236 Bitcoin 2 (BTC2) 1.80
$1.99
-1.87378%
-1.07307%
 0.000222697€ 2,032 
€ 31,190,445 
0.00%
0.00%
 17,356,434 $1.90
237 Ecoreal Estate (ECOREAL) 0.14
$0.16
1.82448%
-6.9758%
 0.0000175969€ 4,311 
€ 29,665,766 
0.00%
0.00%
 208,916,480 
1,000,000,000 
$1.81
$8.67
238 BitForex Token (BF) 0.01
$0.01
1.08598%
-4.38016%
 0.000000831913€ 1,030,008 
€ 28,543,491 
0.00%
0.00%
 4,251,890,766 
10,000,000,000 
$1.74
$4.10
239 Dynamic Trading Rights (DTR) 0.02
$0.02
-0.684695%
6.1245%
 0.00000233575€ 45,877 
€ 28,449,481 
0.00%
0.00%
 1,509,392,134 
2,590,767,134 
$1.74
$2.98
240 NEXT (NET) 0.64
$0.71
-4.13535%
-12.7788%
 0.0000798507€ 203,726 
€ 26,091,122 
0.00%
0.00%
 40,491,818 
116,503,818 
$1.59
$4.58
241 USDK (USDK) 0.90
$1.00
-0.183026%
-0.00519295%
 0.000111442€ 65,867,039 
€ 25,719,423 
0.06%
0.00%
 28,600,072 $1.57
242 Velas (VLX) 0.02
$0.02
-4.76575%
3.07257%
 0.00000227689€ 1,814,215 
€ 24,178,219 
0.00%
0.00%
 1,315,937,399 
2,047,019,990 
$1.48
$2.30
243 PLATINCOIN (PLC) 4.62
$5.12
-0.443753%
-5.36866%
 0.00057249€ 5,898,978 
€ 23,103,512 
0.01%
0.00%
 5,001,073 
600,076,669 
$1.41
$169.23
244 VestChain (VEST) 0.00
$0.00
2.1144%
4.0627%
 0.000000401418€ 122,368 
€ 22,928,652 
0.00%
0.00%
 7,078,400,000 
8,848,000,000 
$1.40
$1.75
245 AgaveCoin (AGVC) 0.06
$0.06
6.85116%
8.50048%
 0.00000701698€ 32,683 
€ 22,118,256 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.35
$120.98
246 Blockstack (STX) 0.09
$0.10
-4.25354%
8.63391%
 0.0000111042€ 234,346 
€ 22,079,989 
0.00%
0.00%
 246,414,209 
508,906,194 
$1.35
$2.78
247 BitcoinHD (BHD) 3.85
$4.27
8.21916%
25.5743%
 0.000477233€ 4,669,054 
€ 22,006,768 
0.00%
0.00%
 5,714,511 
5,970,960 
$1.34
$1.40
248 LATOKEN (LA) 0.06
$0.06
-0.318964%
-14.4462%
 0.00000713046€ 1,445 
€ 21,870,925 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.34
$1.40
250 Qubitica (QBIT) 26.63
$29.53
1.99715%
10.0441%
 0.00329987€ 109,443 
€ 21,533,653 
0.00%
0.00%
 808,675 
10,000,000 
$1.31
$16.26