CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 463,679,892,731 ||| Volume sur 24 heures: € 127,259,679,143 ||| Nombre de devises: 1004

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
200 306 \| 2020-11-22 314 \| 2020-11-23 \| -8 197 \| 2020-11-24 \| +117 294 \| 2020-11-25 \| -97 196 \| 2020-11-26 \| +98 198 \| 2020-11-27 \| -2 200 \| 2020-11-28 \| -2 +106	Thunder Token (TT)	€ 0.00 $0.00	4.78031% 4.07253%	0.00000028139	€ 4,908,280 € 24,535,604	0.00% 0.01%	5,887,903,653 10,000,000,000	$1.58 $2.69
202 203 \| 2020-11-22 204 \| 2020-11-23 \| -1 204 \| 2020-11-24 \| 203 \| 2020-11-25 \| +1 202 \| 2020-11-26 \| +1 203 \| 2020-11-27 \| -1 202 \| 2020-11-28 \| +1 +1	Counos X (CCXX)	€ 70.05 $83.81	-0.00749918% 25.1618%	0.00473049	€ 331,963 € 1,242,343,634	0.00% 0.27%	17,734,101 18,402,730	$80.09 $83.11
203 202 \| 2020-11-22 203 \| 2020-11-23 \| -1 202 \| 2020-11-24 \| +1 202 \| 2020-11-25 \| 203 \| 2020-11-26 \| -1 202 \| 2020-11-27 \| +1 203 \| 2020-11-28 \| -1 -1	IZE (IZE)	€ 0.27 $0.32	-12.1495% -5.38238%	0.0000182438	€ 171,179 € 1,124,159,279	0.00% 0.24%	4,160,881,000 10,000,000,000	$72.47 $174.18
205 204 \| 2020-11-22 205 \| 2020-11-23 \| -1 206 \| 2020-11-24 \| -1 206 \| 2020-11-25 \| 205 \| 2020-11-26 \| +1 205 \| 2020-11-27 \| 205 \| 2020-11-28 \| -1	HEX (HEX)	€ 0.00 $0.00	49.2745% 7.53085%	0.000000261481	€ 3,994,150 € 671,497,783	0.00% 0.14%	173,411,074,413 175,453,179,545	$43.29 $43.80
206 205 \| 2020-11-22 206 \| 2020-11-23 \| -1 205 \| 2020-11-24 \| +1 205 \| 2020-11-25 \| 206 \| 2020-11-26 \| -1 206 \| 2020-11-27 \| 206 \| 2020-11-28 \| -1	INO COIN (INO)	€ 2.54 $3.04	2.18857% -15.228%	0.000171632	€ 361,709 € 457,514,875	0.00% 0.10%	180,003,180 1,000,000,000	$29.50 $163.86
207 206 \| 2020-11-22 207 \| 2020-11-23 \| -1 207 \| 2020-11-24 \| 207 \| 2020-11-25 \| 207 \| 2020-11-26 \| 207 \| 2020-11-27 \| 207 \| 2020-11-28 \| -1	Insight Chain (INB)	€ 1.04 $1.25	5.6347% -4.18583%	0.0000703554	€ 2,504,995 € 364,562,377	0.00% 0.08%	349,902,689 10,000,000,000	$23.50 $671.71
208 207 \| 2020-11-22 208 \| 2020-11-23 \| -1 209 \| 2020-11-24 \| -1 208 \| 2020-11-25 \| +1 208 \| 2020-11-26 \| 208 \| 2020-11-27 \| 208 \| 2020-11-28 \| -1	Homeros (HMR)	€ 0.87 $1.04	5.50054% 2.31964%	0.0000587455	€ 18,452,680 € 340,550,531	0.01% 0.07%	391,453,738 10,000,000,000	$21.96 $560.87
209 208 \| 2020-11-22 209 \| 2020-11-23 \| -1 208 \| 2020-11-24 \| +1 209 \| 2020-11-25 \| -1 209 \| 2020-11-26 \| 209 \| 2020-11-27 \| 209 \| 2020-11-28 \| -1	BitcoinPoS (BPS)	€ 74.40 $89.01	32.4012% -26.5614%	0.00502375	€ 584,371 € 285,861,885	0.00% 0.06%	3,842,389 4,053,843	$18.43 $19.44
210 209 \| 2020-11-22 210 \| 2020-11-23 \| -1 217 \| 2020-11-24 \| -7 210 \| 2020-11-25 \| +7 210 \| 2020-11-26 \| 210 \| 2020-11-27 \| 210 \| 2020-11-28 \| -1	Bitcoin Cash ABC (BCHA)	€ 14.53 $17.38	-0.387991% -18.1892%	0.000980857	€ 1,529,925 € 269,781,871	0.00% 0.06%	18,572,921	$17.39
211 213 \| 2020-11-22 211 \| 2020-11-23 \| +2 211 \| 2020-11-24 \| 211 \| 2020-11-25 \| 213 \| 2020-11-26 \| -2 211 \| 2020-11-27 \| +2 211 \| 2020-11-28 \| +2	Creditcoin (CTC)	€ 0.46 $0.55	6.06441% -1.7027%	0.0000313033	€ 2,895,354 € 253,543,772	0.00% 0.05%	546,935,307 667,470,212	$16.35 $19.95
212	ThoreCoin (THR)	€ 2,883.32 $3,449.53	5.17186% -5.08078%	0.1947	€ 30,048 € 249,943,512	0.00% 0.05%	86,686 100,000	$16.11 $18.59
213 211 \| 2020-11-22 213 \| 2020-11-23 \| -2 212 \| 2020-11-24 \| +1 213 \| 2020-11-25 \| -1 212 \| 2020-11-26 \| +1 213 \| 2020-11-27 \| -1 213 \| 2020-11-28 \| -2	renBTC (RENBTC)	€ 14,772.62 $17,673.60	5.8375% -5.6837%	0.997538	€ 567,609 € 248,257,167	0.00% 0.05%	16,805	$16.01
214 215 \| 2020-11-22 215 \| 2020-11-23 \| 215 \| 2020-11-24 \| 216 \| 2020-11-25 \| -1 215 \| 2020-11-26 \| +1 215 \| 2020-11-27 \| 214 \| 2020-11-28 \| +1 +1	Basid Coin (BASID)	€ 0.63 $0.76	3.30724% -2.19678%	0.0000426923	€ 2,261,307 € 230,135,936	0.00% 0.05%	364,005,706 10,000,000,000	$14.84 $407.60
215 214 \| 2020-11-22 214 \| 2020-11-23 \| 213 \| 2020-11-24 \| +1 214 \| 2020-11-25 \| -1 214 \| 2020-11-26 \| 214 \| 2020-11-27 \| 215 \| 2020-11-28 \| -1 -1	Zelwin (ZLW)	€ 3.48 $4.17	-5.70539% -15.4021%	0.000235115	€ 190,300 € 220,863,012	0.00% 0.05%	63,432,948 300,000,000	$14.24 $67.34
216	Cipher Core Token (CIPHC)	€ 28.03 $33.54	0.413859% -10.0236%	0.00189293	€ 88,965 € 208,186,223	0.00% 0.04%	7,426,597 200,000,000	$13.42 $361.45
217	TNC Coin (TNC)	€ 0.09 $0.11	4.62011% -4.05631%	0.00000606324	€ 6,792,147 € 207,454,855	0.01% 0.04%	2,310,424,689 1,000,000,000,000	$13.37 $5,788.80
218	botXcoin (BOTX)	€ 0.12 $0.14	7.18823% 0.811642%	0.00000784956	€ 161,498 € 189,722,896	0.00% 0.04%	1,632,102,305 5,000,000,000	$12.23 $37.47
219 210 \| 2020-11-22 218 \| 2020-11-23 \| -8 216 \| 2020-11-24 \| +2 219 \| 2020-11-25 \| -3 218 \| 2020-11-26 \| +1 219 \| 2020-11-27 \| -1 219 \| 2020-11-28 \| -9	MINDOL (MIN)	€ 0.99 $1.19	9.28868% -30.8777%	0.0000670441	€ 53,421 € 170,116,064	0.00% 0.04%	171,339,700 240,000,000	$10.97 $15.36
220 221 \| 2020-11-22 221 \| 2020-11-23 \| 221 \| 2020-11-24 \| 220 \| 2020-11-25 \| +1 220 \| 2020-11-26 \| 220 \| 2020-11-27 \| 220 \| 2020-11-28 \| +1	Vitae (VITAE)	€ 8.25 $9.87	2.06054% 17.5281%	0.000557187	€ 1,063,450 € 160,664,609	0.00% 0.03%	19,471,178 19,731,056	$10.36 $10.50
222 220 \| 2020-11-22 223 \| 2020-11-23 \| -3 222 \| 2020-11-24 \| +1 221 \| 2020-11-25 \| +1 222 \| 2020-11-26 \| -1 222 \| 2020-11-27 \| 222 \| 2020-11-28 \| -2	Poseidon Network (QQQ)	€ 0.07 $0.08	-8.34539% -2.64836%	0.00000443798	€ 2,529,903 € 141,491,586	0.00% 0.03%	2,152,875,408 21,000,000,000	$9.12 $88.98
223	Doctors Coin (DRS)	€ 0.61 $0.73	5.41845% -0.2173%	0.0000409638	€ 10,185 € 139,369,122	0.00% 0.03%	229,741,603 10,000,000,000	$8.99 $391.10
224	Sologenic (SOLO)	€ 0.60 $0.72	-3.64792% 0.944081%	0.0000408184	€ 1,142,059 € 120,897,222	0.00% 0.03%	200,001,808 399,996,870	$7.79 $15.59
225 226 \| 2020-11-22 227 \| 2020-11-23 \| -1 228 \| 2020-11-24 \| -1 228 \| 2020-11-25 \| 226 \| 2020-11-26 \| +2 226 \| 2020-11-27 \| 225 \| 2020-11-28 \| +1 +1	DeFiChain (DFI)	€ 0.26 $0.32	3.59403% 5.89987%	0.0000178691	€ 3,644,616 € 102,696,916	0.00% 0.02%	388,086,842 676,206,842	$6.62 $11.54
225 227 \| 2020-11-22 225 \| 2020-11-23 \| +2 225 \| 2020-11-24 \| 228 \| 2020-11-25 \| -3 229 \| 2020-11-26 \| -1 227 \| 2020-11-27 \| +2 225 \| 2020-11-28 \| +2 +2	EDC Blockchain v1 [old] (EDC)	€ 0.04 $0.05	14.3045% 3.02146%	0.00000314344	€ 107,735 € 117,719,119	0.00% 0.03%	2,670,646,025 5,330,754,415	$7.53 $15.02
226 219 \| 2020-11-22 220 \| 2020-11-23 \| -1 220 \| 2020-11-24 \| 224 \| 2020-11-25 \| -4 227 \| 2020-11-26 \| -3 232 \| 2020-11-27 \| -5 226 \| 2020-11-28 \| +6 -7	Strong (STRONG)	€ 29.29 $35.04	24.2072% -35.4604%	0.00197785	€ 534,540 € 95,949,422	0.00% 0.02%	3,275,831 10,000,000	$6.19 $18.88
227	Cryptonex (CNX)	€ 1.65 $1.97	4.15597% -4.70112%	0.00011136	€ 920,303 € 91,834,104	0.00% 0.02%	55,686,329 107,135,054	$5.92 $11.39
228 225 \| 2020-11-22 226 \| 2020-11-23 \| -1 227 \| 2020-11-24 \| -1 226 \| 2020-11-25 \| +1 228 \| 2020-11-26 \| -2 227 \| 2020-11-27 \| +1 228 \| 2020-11-28 \| -1 -3	STPAY (STP)	€ 20.76 $24.84	-0.447485% -25.9789%	0.00140185	€ 2,900 € 89,900,265	0.00% 0.02%	4,330,437 21,000,000	$5.80 $28.11
229 228 \| 2020-11-22 230 \| 2020-11-23 \| -2 233 \| 2020-11-24 \| -3 233 \| 2020-11-25 \| 230 \| 2020-11-26 \| +3 229 \| 2020-11-27 \| +1 229 \| 2020-11-28 \| -1	TerraKRW (KRT)	€ 0.00 $0.00	0.376966% 1.04585%	0.0000000506344	€ 66,442 € 89,217,083	0.00% 0.02%	118,980,334,981 118,981,064,090	$5.75 $5.75
230 233 \| 2020-11-22 235 \| 2020-11-23 \| -2 238 \| 2020-11-24 \| -3 237 \| 2020-11-25 \| +1 236 \| 2020-11-26 \| +1 233 \| 2020-11-27 \| +3 230 \| 2020-11-28 \| +3 +3	XinFin Network (XDCE)	€ 0.01 $0.01	8.55381% -2.513%	0.000000488092	€ 1,548,922 € 88,169,282	0.00% 0.02%	12,198,000,000 37,626,662,156	$5.68 $17.53
231 238 \| 2020-11-22 234 \| 2020-11-23 \| +4 236 \| 2020-11-24 \| -2 236 \| 2020-11-25 \| 232 \| 2020-11-26 \| +4 231 \| 2020-11-27 \| +1 231 \| 2020-11-28 \| +7	Neutrino USD (USDN)	€ 0.83 $1.00	-0.19108% -0.252582%	0.0000563161	€ 2,055,878 € 87,362,359	0.00% 0.02%	104,752,602	$5.63
232	YUSRA (YUSRA)	€ 2.43 $2.91	-3.62802% -8.39848%	0.000164283	€ 69,034 € 85,715,741	0.00% 0.02%	35,232,293 40,000,000	$5.53 $6.27
234 276 \| 2020-11-22 238 \| 2020-11-23 \| +38 240 \| 2020-11-24 \| -2 238 \| 2020-11-25 \| +2 239 \| 2020-11-26 \| -1 235 \| 2020-11-27 \| +4 234 \| 2020-11-28 \| +1 +42	Bithao (BHAO)	€ 1.88 $2.25	2.27168% 125.36%	0.000127184	€ 338,302 € 82,726,698	0.00% 0.02%	43,922,587 2,100,000,000	$5.33 $255.00
235 241 \| 2020-11-22 243 \| 2020-11-23 \| -2 246 \| 2020-11-24 \| -3 244 \| 2020-11-25 \| +2 243 \| 2020-11-26 \| +1 244 \| 2020-11-27 \| -1 235 \| 2020-11-28 \| +9 +6	Beldex (BDX)	€ 0.08 $0.10	37.9927% 25.4115%	0.00000558193	€ 22,394 € 81,028,090	0.00% 0.02%	980,222,595 1,400,222,610	$5.22 $7.46
236 234 \| 2020-11-22 229 \| 2020-11-23 \| +5 231 \| 2020-11-24 \| -2 234 \| 2020-11-25 \| -3 234 \| 2020-11-26 \| 236 \| 2020-11-27 \| -2 236 \| 2020-11-28 \| -2	NewYork Exchange (NYE)	€ 11.04 $13.20	2.55211% -1.863%	0.000745204	€ 195,378 € 78,244,147	0.00% 0.02%	7,090,060 375,379,191	$5.04 $267.07
237 243 \| 2020-11-22 246 \| 2020-11-23 \| -3 247 \| 2020-11-24 \| -1 243 \| 2020-11-25 \| +4 245 \| 2020-11-26 \| -2 238 \| 2020-11-27 \| +7 237 \| 2020-11-28 \| +1 +6	GreenPower (GRN)	€ 0.02 $0.03	2.23391% 19.8299%	0.00000156568	€ 7,160 € 74,930,777	0.00% 0.02%	3,231,699,360 3,294,166,501	$4.83 $4.92
238 236 \| 2020-11-22 237 \| 2020-11-23 \| -1 237 \| 2020-11-24 \| 111 \| 2020-11-25 \| +126 238 \| 2020-11-26 \| -127 239 \| 2020-11-27 \| -1 238 \| 2020-11-28 \| +1 -2	Bitcoin BEP2 (BTCB)	€ 14,753.23 $17,650.40	4.38622% -5.72883%	0.99623	€ 2,437 € 73,762,289	0.00% 0.02%	5,000 9,001	$4.76 $8.56
239	Huobi BTC (HBTC)	€ 14,834.72 $17,747.90	4.10483% -6.95897%	1.00173	€ 1,164 € 71,357,353	0.00% 0.02%	4,810	$4.60
240 235 \| 2020-11-22 236 \| 2020-11-23 \| -1 230 \| 2020-11-24 \| +6 230 \| 2020-11-25 \| 237 \| 2020-11-26 \| -7 237 \| 2020-11-27 \| 240 \| 2020-11-28 \| -3 -5	Idea Chain Coin (ICH)	€ 1.40 $1.67	-6.1252% -9.3061%	0.0000942147	€ 265,190 € 71,508,687	0.00% 0.02%	51,252,304 55,000,000	$4.61 $4.95
241 237 \| 2020-11-22 241 \| 2020-11-23 \| -4 243 \| 2020-11-24 \| -2 241 \| 2020-11-25 \| +2 244 \| 2020-11-26 \| -3 242 \| 2020-11-27 \| +2 241 \| 2020-11-28 \| +1 -4	Metacoin (MTC)	€ 0.07 $0.08	5.04437% -18.5038%	0.00000446	€ 54,746 € 67,856,821	0.00% 0.01%	1,027,381,652 2,000,000,000	$4.37 $8.52
242 240 \| 2020-11-22 240 \| 2020-11-23 \| 241 \| 2020-11-24 \| -1 240 \| 2020-11-25 \| +1 241 \| 2020-11-26 \| -1 241 \| 2020-11-27 \| 242 \| 2020-11-28 \| -1 -2	Mixin (XIN)	€ 127.67 $152.74	2.13918% -1.42335%	0.00862101	€ 866,987 € 67,117,796	0.00% 0.01%	525,718 1,000,000	$4.33 $8.23
243 249 \| 2020-11-22 252 \| 2020-11-23 \| -3 248 \| 2020-11-24 \| +4 246 \| 2020-11-25 \| +2 242 \| 2020-11-26 \| +4 243 \| 2020-11-27 \| -1 243 \| 2020-11-28 \| +6	Baer Chain (BRC)	€ 0.36 $0.44	1.70099% 4.5743%	0.0000246127	€ 2,317 € 63,421,244	0.00% 0.01%	174,000,000 580,000,000	$4.09 $13.63
245	QCash (QC)	€ 0.13 $0.15	0.113242% -0.882227%	0.00000865076	€ 362,665,523 € 58,930,340	0.28% 0.01%	460,000,200 10,000,000,000	$3.80 $82.59
247 261 \| 2020-11-22 249 \| 2020-11-23 \| +12 245 \| 2020-11-24 \| +4 252 \| 2020-11-25 \| -7 251 \| 2020-11-26 \| +1 248 \| 2020-11-27 \| +3 247 \| 2020-11-28 \| +1 +14	Keep Network (KEEP)	€ 0.26 $0.32	5.65286% 26.59%	0.0000177846	€ 243,775 € 57,130,410	0.00% 0.01%	216,918,759 1,000,000,000	$3.68 $16.98
248 257 \| 2020-11-22 260 \| 2020-11-23 \| -3 253 \| 2020-11-24 \| +7 250 \| 2020-11-25 \| +3 250 \| 2020-11-26 \| 247 \| 2020-11-27 \| +3 248 \| 2020-11-28 \| -1 +9	Mobilian Coin (MBN)	€ 0.48 $0.57	0.413675% 10.4843%	0.0000323736	€ 1,326,007 € 55,384,434	0.00% 0.01%	115,523,300 10,000,000,000	$3.57 $309.08
249 247 \| 2020-11-22 245 \| 2020-11-23 \| +2 244 \| 2020-11-24 \| +1 245 \| 2020-11-25 \| -1 248 \| 2020-11-26 \| -3 250 \| 2020-11-27 \| -2 249 \| 2020-11-28 \| +1 -2	NEST Protocol (NEST)	€ 0.03 $0.04	0.603203% -6.32474%	0.00000206172	€ 13,491,481 € 53,393,405	0.01% 0.01%	1,748,764,436 9,982,920,000	$3.44 $19.65
250 248 \| 2020-11-22 253 \| 2020-11-23 \| -5 251 \| 2020-11-24 \| +2 249 \| 2020-11-25 \| +2 252 \| 2020-11-26 \| -3 252 \| 2020-11-27 \| 250 \| 2020-11-28 \| +2 -2	Bitbook Gambling (BXK)	€ 0.15 $0.18	6.04092% -4.67359%	0.0000101831	€ 2,460 € 53,939,858	0.00% 0.01%	357,687,491 730,756,054	$3.48 $7.10
251 275 \| 2020-11-22 271 \| 2020-11-23 \| +4 262 \| 2020-11-24 \| +9 260 \| 2020-11-25 \| +2 260 \| 2020-11-26 \| 255 \| 2020-11-27 \| +5 251 \| 2020-11-28 \| +4 +24	Amp (AMP)	€ 0.01 $0.01	12.1052% 49.6739%	0.000000362536	€ 179,113 € 52,466,983	0.00% 0.01%	9,772,557,367 92,021,428,956	$3.38 $31.85
252 251 \| 2020-11-22 255 \| 2020-11-23 \| -4 255 \| 2020-11-24 \| 254 \| 2020-11-25 \| +1 254 \| 2020-11-26 \| 251 \| 2020-11-27 \| +3 252 \| 2020-11-28 \| -1 -1	Attila (ATT)	€ 0.11 $0.14	-1.62481% -3.83462%	0.00000771158	€ 322,088 € 51,434,171	0.00% 0.01%	450,382,736 3,000,000,000	$3.32 $22.09
253 255 \| 2020-11-22 244 \| 2020-11-23 \| +11 258 \| 2020-11-24 \| -14 256 \| 2020-11-25 \| +2 261 \| 2020-11-26 \| -5 256 \| 2020-11-27 \| +5 253 \| 2020-11-28 \| +3 +2	Oasis Network (ROSE)	€ 0.03 $0.04	1.02842% 5.26248%	0.00000214206	€ 6,139,031 € 47,582,853	0.00% 0.01%	1,500,000,000 10,000,000,000	$3.07 $20.45
254 253 \| 2020-11-22 259 \| 2020-11-23 \| -6 256 \| 2020-11-24 \| +3 258 \| 2020-11-25 \| -2 259 \| 2020-11-26 \| -1 262 \| 2020-11-27 \| -3 254 \| 2020-11-28 \| +8 -1	Hegic (HEGIC)	€ 0.21 $0.25	11.9612% -6.20721%	0.0000138451	€ 1,915,725 € 46,730,239	0.00% 0.01%	227,916,031 3,012,009,888	$3.01 $39.81

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250]