CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250] |
|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,565,570,901 ||| Volume sur 24 heures: € 71,661,384,249 ||| Nombre de devises: 666
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 196  198 | 2023-09-27 193 | 2023-09-28 | +5 191 | 2023-09-29 | +2 195 | 2023-09-30 | -4 191 | 2023-10-01 | +4 197 | 2023-10-02 | -6 196 | 2023-10-03 | +1 +2 | Reserve Rights (RSR) | € 0.00 $0.00 | -5.20% 1.33% | 0.0000000671882 | € 4,175,282 € 89,665,231 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $4.81 $9.51 | | 197 | Pundi X[new] (PUNDIX) | € 0.35 $0.36 | -1.37% 1.63% | 0.000013146 | € 11,390,991 € 89,623,240 | 0.02% 0.01% | 258,491,637 | $4.81 | | 198 199 | 2023-09-27 197 | 2023-09-28 | +2 197 | 2023-09-29 | 197 | 2023-09-30 | 198 | 2023-10-01 | -1 198 | 2023-10-02 | 198 | 2023-10-03 | +1 | Status (SNT) | € 0.02 $0.02 | -2.37% 4.19% | 0.000000849731 | € 2,180,891 € 86,565,631 | 0.00% 0.01% | 3,862,634,181 6,804,870,175  | $4.65 $8.19 | | 199  252 | 2023-09-27 250 | 2023-09-28 | +2 252 | 2023-09-29 | -2 250 | 2023-09-30 | +2 250 | 2023-10-01 | 252 | 2023-10-02 | -2 199 | 2023-10-03 | +53 +53 | PlayDapp (PLA) | € 0.15 $0.16 | 1.89% 6.31% | 0.00000578061 | € 8,425,370 € 85,396,851 | 0.01% 0.01% | 560,128,667 700,000,000  | $4.58 $5.73 | | 200  362 | 2023-09-27 333 | 2023-09-28 | +29 323 | 2023-09-29 | +10 302 | 2023-09-30 | +21 266 | 2023-10-01 | +36 260 | 2023-10-02 | +6 200 | 2023-10-03 | +60 +162 | LeverFi (LEVER) | € 0.00 $0.00 | 8.22% 64.61% | 0.000000111479 | € 48,044,904 € 84,197,885 | 0.07% 0.01% | 28,637,075,528 35,000,000,000  | $4.52 $5.52 | | 201 | stETH (STETH) | € 1,591.86 $1,666.43 | -3.76% 4.89% | 0.0603563 | € 4,576,120 € 14,014,469,958 | 0.01% 1.27% | 8,803,869 | $752.25 | | 202 | Wrapped TRON (WTRX) | € 0.08 $0.09 | -2.26% 6.20% | 0.00000318758 | € 544,701 € 8,547,924,887 | 0.00% 0.78% | 101,676,082,428 101,676,078,190  | $458.82 $458.82 | | 204 | T-mac DAO (TMG) | € 3.22 $3.54 | 0.28% -22.37% | 0.000116118 | € 9,212 € 3,220,202,146 | 0.00% 0.31% | 1,000,000,000 | $181.51 | | 204 | FantasyGold (FGC) | € 27.74 $30.74 | 53.02% 108.79% | 0.00105198 | € 8,418,671 € 3,874,298,799 | 0.01% 0.37% | 139,659,829 177,609,675  | $220.12 $279.94 | | 204 | Wrapped HBAR (WHBAR) | € 0.05 $0.05 | -2.12% 0.38% | 0.00000182378 | € 146,196 € 1,608,979,283 | 0.00% 0.15% | 33,450,040,991 50,000,000,000  | $86.36 $129.10 | | 205  203 | 2023-09-27 204 | 2023-09-28 | -1 205 | 2023-09-29 | -1 205 | 2023-09-30 | 204 | 2023-10-01 | +1 204 | 2023-10-02 | 205 | 2023-10-03 | -1 -2 | Cryptonex (CNX) | € 19.52 $21.63 | 0.27% -1.93% | 0.000740104 | € 864,717 € 2,096,195,266 | 0.00% 0.20% | 107,405,302 165,370,737  | $119.10 $183.37 | | 205 | Bitcoin BEP2 (BTCB) | € 26,366.71 $27,601.90 | -2.52% 5.02% | 0.999713 | € 30,084,593 € 1,420,609,703 | 0.04% 0.13% | 53,879 60,501  | $76.25 $85.63 | | 206 207 | 2023-09-27 207 | 2023-09-28 | 207 | 2023-09-29 | 206 | 2023-09-30 | +1 206 | 2023-10-01 | 206 | 2023-10-02 | 206 | 2023-10-03 | +1 | Kaspa (KAS) | € 0.05 $0.05 | 2.81% 9.35% | 0.00000184982 | € 12,074,897 € 1,020,728,420 | 0.02% 0.09% | 20,921,871,162 20,921,870,464  | $54.79 $54.79 | | 208 | Frax (FRAX) | € 0.95 $1.00 | -0.05% 0.04% | 0.0000361646 | € 4,332,050 € 640,700,672 | 0.01% 0.06% | 671,723,781 1,044,853,133  | $34.39 $53.49 | | 209 | TNC Coin (TNC) | € 0.11 $0.11 | -1.82% 6.12% | 0.00000401469 | € 24,818 € 619,550,308 | 0.00% 0.06% | 5,851,183,164 196,719,999,947  | $33.26 $1,118.07 | | 210 | Radix (XRD) | € 0.05 $0.06 | -2.32% -3.20% | 0.00000207444 | € 2,507,131 € 561,270,136 | 0.00% 0.05% | 10,258,653,992 12,658,779,442  | $30.13 $37.18 | | 211 | HEX (HEX) | € 0.00 $0.00 | -5.28% -2.21% | 0.000000119713 | € 499,025 € 547,517,076 | 0.00% 0.05% | 173,411,074,413 633,542,658,973  | $29.39 $107.37 | | 212 | Wrapped BNB (WBNB) | € 205.88 $215.53 | -2.02% 1.31% | 0.00780625 | € 89,675,329 € 539,713,455 | 0.13% 0.05% | 2,621,443 | $28.97 | | 213 | Trexcoin (TREX) | € 0.49 $0.51 | 0.20% 21.06% | 0.0000185209 | € 191,419 € 491,821,242 | 0.00% 0.04% | 1,006,849,553 10,006,849,553  | $26.40 $262.38 | | 214 216 | 2023-09-27 214 | 2023-09-28 | +2 215 | 2023-09-29 | -1 215 | 2023-09-30 | 215 | 2023-10-01 | 214 | 2023-10-02 | +1 214 | 2023-10-03 | +2 | Rollbit Coin (RLB) | € 0.13 $0.14 | 4.16% 35.43% | 0.00000500356 | € 6,337,674 € 435,082,990 | 0.01% 0.04% | 3,296,951,621 | $23.35 | | 215 214 | 2023-09-27 215 | 2023-09-28 | -1 214 | 2023-09-29 | +1 214 | 2023-09-30 | 214 | 2023-10-01 | 215 | 2023-10-02 | -1 215 | 2023-10-03 | -1 | First Digital USD (FDUSD) | € 0.95 $1.00 | -0.05% -0.01% | 0.0000362024 | € 1,442,269,997 € 388,382,969 | 2.01% 0.04% | 406,763,578 | $20.85 | | 216 215 | 2023-09-27 216 | 2023-09-28 | -1 216 | 2023-09-29 | 217 | 2023-09-30 | -1 216 | 2023-10-01 | +1 216 | 2023-10-02 | 216 | 2023-10-03 | -1 | FTX Token (FTT) | € 1.12 $1.18 | 0.82% -5.67% | 0.0000425858 | € 13,524,663 € 369,405,218 | 0.02% 0.03% | 328,895,104 | $19.83 | | 217 218 | 2023-09-27 219 | 2023-09-28 | -1 217 | 2023-09-29 | +2 218 | 2023-09-30 | -1 217 | 2023-10-01 | +1 217 | 2023-10-02 | 217 | 2023-10-03 | +1 | WEMIX (WEMIX) | € 0.99 $1.03 | -4.01% 2.07% | 0.0000374721 | € 3,439,218 € 314,891,267 | 0.00% 0.03% | 318,619,210 974,776,303  | $16.90 $51.71 | | 218 217 | 2023-09-27 218 | 2023-09-28 | -1 218 | 2023-09-29 | 219 | 2023-09-30 | -1 218 | 2023-10-01 | +1 218 | 2023-10-02 | 218 | 2023-10-03 | -1 | USDJ (USDJ) | € 1.07 $1.12 | -0.80% -0.24% | 0.0000405731 | € 2,515,162 € 292,136,386 | 0.00% 0.03% | 273,002,537 | $15.68 | | 219 220 | 2023-09-27 220 | 2023-09-28 | 220 | 2023-09-29 | 220 | 2023-09-30 | 219 | 2023-10-01 | +1 219 | 2023-10-02 | 219 | 2023-10-03 | +1 | UnlimitedIP (UIP) | € 0.15 $0.16 | -0.62% -1.17% | 0.00000562377 | € 60,929 € 249,180,012 | 0.00% 0.02% | 1,679,985,525 2,839,985,525  | $13.38 $22.61 | | 220 221 | 2023-09-27 221 | 2023-09-28 | 221 | 2023-09-29 | 221 | 2023-09-30 | 220 | 2023-10-01 | +1 220 | 2023-10-02 | 220 | 2023-10-03 | +1 | Liquity USD (LUSD) | € 0.95 $1.00 | 0.05% 0.27% | 0.0000360469 | € 2,863,429 € 240,302,989 | 0.00% 0.02% | 252,761,778 | $12.90 | | 221  420 | 2023-09-27 430 | 2023-09-28 | -10 482 | 2023-09-29 | -52 221 | 2023-09-30 | +261 219 | 2023-10-01 | +2 230 | 2023-10-02 | -11 221 | 2023-10-03 | +9 +199 | Centurion (CNT) | € 3.41 $3.78 | 65.73% 640.83% | 0.000129393 | € 4,452,973 € 264,998,313 | 0.01% 0.03% | 77,663,826 82,663,826  | $15.06 $16.03 | | 221 222 | 2023-09-27 222 | 2023-09-28 | 222 | 2023-09-29 | 222 | 2023-09-30 | 221 | 2023-10-01 | +1 221 | 2023-10-02 | 221 | 2023-10-03 | +1 | Huobi BTC (HBTC) | € 26,340.06 $27,574.00 | -2.51% 5.53% | 0.998704 | € 8,836 € 236,257,210 | 0.00% 0.02% | 8,969 | $12.68 | | 222 223 | 2023-09-27 223 | 2023-09-28 | 223 | 2023-09-29 | 223 | 2023-09-30 | 222 | 2023-10-01 | +1 222 | 2023-10-02 | 222 | 2023-10-03 | +1 | DeFiChain (DFI) | € 0.28 $0.29 | -3.76% 3.33% | 0.0000106069 | € 36,039,394 € 210,716,981 | 0.05% 0.02% | 753,232,634 1,071,039,033  | $11.31 $16.08 | | 223 | LINK (LN) | € 34.21 $36.73 | 1.11% -0.31% | 0.00138542 | € 157,237 € 231,566,886 | 0.00% 0.02% | 6,769,046 | $12.75 | | 223 224 | 2023-09-27 224 | 2023-09-28 | 224 | 2023-09-29 | 224 | 2023-09-30 | 223 | 2023-10-01 | +1 223 | 2023-10-02 | 223 | 2023-10-03 | +1 | Aleph Zero (AZERO) | € 0.77 $0.81 | -3.35% 2.19% | 0.0000293435 | € 1,029,244 € 206,463,674 | 0.00% 0.02% | 266,778,951 336,231,180  | $11.08 $13.97 | | 224 225 | 2023-09-27 225 | 2023-09-28 | 225 | 2023-09-29 | 225 | 2023-09-30 | 224 | 2023-10-01 | +1 224 | 2023-10-02 | 224 | 2023-10-03 | +1 | Edgecoin (EDGT) | € 0.93 $0.98 | 0.54% 0.03% | 0.0000353769 | € 205,450 € 195,938,067 | 0.00% 0.02% | 210,000,000 1,000,000,000  | $10.52 $50.08 | | 225 227 | 2023-09-27 227 | 2023-09-28 | 226 | 2023-09-29 | +1 226 | 2023-09-30 | 225 | 2023-10-01 | +1 225 | 2023-10-02 | 225 | 2023-10-03 | +2 | Dora Factory (new) (DORA) | € 0.02 $0.02 | -1.55% -2.96% | 0.000000664825 | € 148,325 € 168,041,268 | 0.00% 0.02% | 9,583,587,250 10,000,000,000  | $9.02 $9.41 | | 226 | Beldex (BDX) | € 0.03 $0.03 | -2.54% -8.90% | 0.00000110599 | € 3,845,193 € 162,874,084 | 0.01% 0.01% | 5,583,683,583 9,920,103,576  | $8.74 $15.53 | | 227  228 | 2023-09-27 228 | 2023-09-28 | 229 | 2023-09-29 | -1 229 | 2023-09-30 | 228 | 2023-10-01 | +1 228 | 2023-10-02 | 227 | 2023-10-03 | +1 +1 | Wrapped Beacon ETH (WBETH) | € 1,618.33 $1,694.14 | -4.00% 4.84% | 0.0613601 | € 341,074 € 159,651,345 | 0.00% 0.01% | 98,652 | $8.57 | | 228  231 | 2023-09-27 229 | 2023-09-28 | +2 228 | 2023-09-29 | +1 228 | 2023-09-30 | 226 | 2023-10-01 | +2 227 | 2023-10-02 | -1 228 | 2023-10-03 | -1 +3 | Pendle (PENDLE) | € 0.68 $0.71 | -8.17% 14.38% | 0.0000257188 | € 22,133,711 € 159,190,505 | 0.03% 0.01% | 234,685,588 258,446,028  | $8.54 $9.41 | | 229 230 | 2023-09-27 231 | 2023-09-28 | -1 231 | 2023-09-29 | 231 | 2023-09-30 | 230 | 2023-10-01 | +1 229 | 2023-10-02 | +1 229 | 2023-10-03 | +1 | LUKSO (LYX) | € 5.16 $5.40 | -0.05% 3.60% | 0.000195507 | € 103,199 € 149,568,629 | 0.00% 0.01% | 29,006,604 42,000,000  | $8.03 $11.62 | | 230  231 | 2023-10-02 230 | 2023-10-03 | +1 +1 | Fasttoken (FTN) | € 1.03 $1.07 | -3.29% -3.07% | 0.0000388812 | € 1,639,098 € 147,297,077 | 0.00% 0.01% | 143,639,484 1,000,000,000  | $7.91 $55.04 | | 230 226 | 2023-09-27 227 | 2023-09-28 | -1 225 | 2023-09-29 | +2 227 | 2023-09-30 | -2 226 | 2023-10-01 | +1 230 | 2023-10-02 | -4 230 | 2023-10-03 | -4 | GensoKishi Metaverse (MV) | € 0.11 $0.12 | -6.88% -5.23% | 0.000004269 | € 1,363,688 € 181,573,241 | 0.00% 0.02% | 1,709,312,901 2,000,000,000  | $10.13 $11.86 | | 231  229 | 2023-09-27 230 | 2023-09-28 | -1 230 | 2023-09-29 | 230 | 2023-09-30 | 229 | 2023-10-01 | +1 230 | 2023-10-02 | -1 231 | 2023-10-03 | -1 -2 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | -3.82% 1.80% | 0.000000000000038363 | € 1,197,906 € 146,007,848 | 0.00% 0.01% | 144,305,811,631,301,984 206,112,189,042,629,536  | $7.84 $11.19 | | 232  234 | 2023-09-27 233 | 2023-09-28 | +1 234 | 2023-09-29 | -1 233 | 2023-09-30 | +1 231 | 2023-10-01 | +2 233 | 2023-10-02 | -2 232 | 2023-10-03 | +1 +2 | SwissBorg (CHSB) | € 0.14 $0.15 | -1.72% 13.93% | 0.00000527727 | € 29,035,524 € 139,184,209 | 0.04% 0.01% | 1,000,000,000 | $7.47 | | 233  232 | 2023-09-27 232 | 2023-09-28 | 233 | 2023-09-29 | -1 232 | 2023-09-30 | +1 232 | 2023-10-01 | 232 | 2023-10-02 | 233 | 2023-10-03 | -1 -1 | FINSCHIA (FNSA) | € 19.26 $20.16 | -3.77% 1.98% | 0.000730167 | € 245,758 € 138,955,604 | 0.00% 0.01% | 7,215,622 | $7.46 | | 234 233 | 2023-09-27 234 | 2023-09-28 | -1 232 | 2023-09-29 | +2 234 | 2023-09-30 | -2 233 | 2023-10-01 | +1 234 | 2023-10-02 | -1 234 | 2023-10-03 | -1 | Tribe (TRIBE) | € 0.25 $0.26 | -0.63% 3.81% | 0.00000954792 | € 186,064 € 133,363,715 | 0.00% 0.01% | 529,600,493 1,000,000,000  | $7.16 $13.52 | | 235 | STASIS EURO (EURS) | € 1.00 $1.05 | -0.91% -1.11% | 0.0000379986 | € 640,724 € 124,397,034 | 0.00% 0.01% | 124,125,940 | $6.68 | | 236  239 | 2023-09-27 238 | 2023-09-28 | +1 238 | 2023-09-29 | 239 | 2023-09-30 | -1 237 | 2023-10-01 | +2 237 | 2023-10-02 | 236 | 2023-10-03 | +1 +3 | Polymath (POLY) | € 0.13 $0.13 | 5.70% 11.46% | 0.00000474599 | € 739,754 € 115,783,945 | 0.00% 0.01% | 924,998,413 1,000,000,000  | $6.21 $6.72 | | 237  236 | 2023-09-27 236 | 2023-09-28 | 236 | 2023-09-29 | 236 | 2023-09-30 | 235 | 2023-10-01 | +1 236 | 2023-10-02 | -1 237 | 2023-10-03 | -1 -1 | Symbol (XYM) | € 0.02 $0.02 | -2.03% -0.68% | 0.000000749438 | € 377,862 € 115,065,783 | 0.00% 0.01% | 5,821,436,263 8,259,222,101  | $6.18 $8.76 | | 238 237 | 2023-09-27 237 | 2023-09-28 | 237 | 2023-09-29 | 237 | 2023-09-30 | 236 | 2023-10-01 | +1 238 | 2023-10-02 | -2 238 | 2023-10-03 | -1 | Ronin (RON) | € 0.43 $0.45 | -3.75% -0.49% | 0.0000164578 | € 320,867 € 111,158,583 | 0.00% 0.01% | 256,088,664 1,000,000,000  | $5.97 $23.30 | | 239 240 | 2023-09-27 239 | 2023-09-28 | +1 239 | 2023-09-29 | 240 | 2023-09-30 | -1 239 | 2023-10-01 | +1 239 | 2023-10-02 | 239 | 2023-10-03 | +1 | USDX [Kava] (USDX) | € 0.90 $0.94 | 0.17% -0.29% | 0.0000339892 | € 196,885 € 100,013,459 | 0.00% 0.01% | 111,567,264 107,526,703  | $5.37 $5.17 | | 240 242 | 2023-09-27 241 | 2023-09-28 | +1 240 | 2023-09-29 | +1 238 | 2023-09-30 | +2 238 | 2023-10-01 | 240 | 2023-10-02 | -2 240 | 2023-10-03 | +2 | Gains Network (GNS) | € 3.15 $3.29 | -6.71% 3.46% | 0.000119333 | € 4,865,019 € 95,847,522 | 0.01% 0.01% | 30,453,619 | $5.14 | | 241 | LUKSO (LYXe) | € 5.07 $5.31 | -5.11% 0.20% | 0.000192204 | € 242,342 € 94,287,827 | 0.00% 0.01% | 18,600,000 100,000,000  | $5.06 $27.21 | |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0223 s
|
| |