CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,325,637,869,053 ||| Volume sur 24 heures: € 133,068,302,941 ||| Nombre de devises: 703

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
211 Zeebu (ZBU)€ 4.00
$4.31		-0.93%
-8.57%		 0.0000677519€ 41,163,531 
€ 1,318,664,634 		0.03%
0.06% 		 329,707,787 
4,522,138,568 		$72.08
$988.61
ZBU Zeebu =
EUR

ZBU/AUD - A$ 6.51
ZBU/BGN - 7.82 лв.
ZBU/BRL - R$ 21.96
ZBU/CAD - C$ 5.89
ZBU/CHF - Fr. 3.90
ZBU/CNY - CN¥ 31.06
ZBU/CZK - Kč 100.26
ZBU/DKK - kr. 29.83
ZBU/EUR - € 4.00
ZBU/GBP - £ 3.43
ZBU/HKD - HK$ 33.65
ZBU/HRK - kn 30.48
ZBU/HUF - Ft 1,558.11
ZBU/IDR - Rp 69,032
ZBU/ILS - ₪ 16.00
ZBU/INR - ₹ 359.17
ZBU/JPY - ¥ 662.01
ZBU/KRW - ₩ 5,850.92
ZBU/MXN - Mex$ 73.04
ZBU/MYR - RM 20.41
ZBU/NOK - kr 46.79
ZBU/NZD - NZ$ 7.17
ZBU/PHP - ₱ 246.45
ZBU/PLN - zł 17.30
ZBU/RON - lei 19.89
ZBU/RUB - ₽ 394.41
ZBU/SEK - kr 46.61
ZBU/SGD - S$ 5.82
ZBU/THB - ฿ 158.11
ZBU/TRY - ₺ 138.99
ZBU/USD - $ 4.31
ZBU/ZAR - R 79.75
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
211
2024-05-07		€ 3.99€ 3.99€ 3.99€ 3.99-1.12%
-8.70%		 0.0000679359€ 41,112,097 
€ 1,314,029,608 		0.03%
0.06%		  329,707,787 
211
2024-05-06		€ 4.03€ 4.03€ 4.00€ 4.00-0.93%
-8.57%		 0.0000677519€ 41,163,531 
€ 1,318,664,634 		0.03%
0.06%		  329,707,787 
212
2024-05-05		€ 4.00€ 4.04€ 3.99€ 4.030.51%
-8.15%		 0.0000681006€ 36,927,769 
€ 1,330,233,598 		0.04%
0.05%		  329,707,787 
211
2024-05-04		€ 3.99€ 4.04€ 3.96€ 4.010.79%
-8.58%		 0.0000676386€ 34,935,021 
€ 1,323,435,234 		0.04%
0.06%		  329,707,787 
211
2024-05-03		€ 4.01€ 4.01€ 3.97€ 4.000.10%
-8.76%		 0.0000683389€ 42,297,321 
€ 1,319,535,157 		0.03%
0.06%		  329,707,787 
211
2024-05-02		€ 3.93€ 4.00€ 3.93€ 4.001.76%
-9.20%		 0.0000723325€ 44,845,314 
€ 1,319,985,638 		0.03%
0.06%		  329,707,787 
211
2024-05-01		€ 4.07€ 4.07€ 3.94€ 3.96-4.84%
-11.63%		 0.0000729064€ 34,673,562 
€ 1,304,717,253 		0.02%
0.06%		  329,707,787 
211
2024-04-30		€ 4.39€ 4.43€ 4.14€ 4.14-5.88%
-7.01%		 0.0000736896€ 40,164,737 
€ 1,365,003,936 		0.02%
0.06%		  329,707,787 
211
2024-04-29		€ 4.40€ 4.40€ 4.35€ 4.39-0.52%
-0.99%		 0.000073616€ 39,820,867 
€ 1,446,620,812 		0.03%
0.06%		  329,707,787 
211
2024-04-28		€ 4.42€ 4.44€ 4.40€ 4.420.05%
-2.58%		 0.0000743825€ 35,635,473 
€ 1,457,521,717 		0.04%
0.06%		  329,707,787 
211
2024-04-27		€ 4.40€ 4.43€ 4.40€ 4.430.84%
-2.71%		 0.0000749802€ 33,909,103 
€ 1,460,121,586 		0.03%
0.06%		  329,707,787 
211
2024-04-26		€ 4.39€ 4.43€ 4.37€ 4.39-0.78%
-2.92%		 0.0000735611€ 35,483,383 
€ 1,448,751,898 		0.03%
0.06%		  329,707,787 
211
2024-04-25		€ 4.44€ 4.48€ 4.41€ 4.43-0.50%
-2.22%		 0.0000733516€ 39,436,867 
€ 1,462,183,490 		0.03%
0.06%		  329,707,787 
213
2024-04-24		€ 4.43€ 4.47€ 4.40€ 4.450.27%
-1.84%		 0.0000743475€ 38,412,170 
€ 1,467,249,389 		0.03%
0.06%		  329,707,787 
212
2024-04-23		€ 4.45€ 4.50€ 4.44€ 4.460.08%
-1.58%		 0.0000716326€ 35,735,759 
€ 1,470,410,262 		0.03%
0.06%		  329,707,787 
212
2024-04-22		€ 4.54€ 4.54€ 4.46€ 4.47-1.90%
-1.53%		 0.0000715822€ 38,941,288 
€ 1,472,744,978 		0.03%
0.06%		  329,707,787 
211
2024-04-21		€ 4.53€ 4.56€ 4.48€ 4.550.17%
0.45%		 0.0000749495€ 39,843,993 
€ 1,501,245,214 		0.04%
0.06%		  329,707,787 
210
2024-04-20		€ 4.55€ 4.57€ 4.54€ 4.54-0.44%
1.06%		 0.0000747984€ 35,912,258 
€ 1,495,536,210 		0.03%
0.06%		  329,707,787 
210
2024-04-19		€ 4.58€ 4.58€ 4.52€ 4.57-0.07%
0.61%		 0.0000753885€ 37,340,881 
€ 1,507,124,945 		0.02%
0.06%		  329,707,787 
210
2024-04-18		€ 4.54€ 4.56€ 4.52€ 4.560.21%
3.10%		 0.0000764771€ 35,352,438 
€ 1,502,210,491 		0.02%
0.06%		  329,707,787 
210
2024-04-17		€ 4.53€ 4.57€ 4.47€ 4.570.84%
1.10%		 0.0000787596€ 36,661,994 
€ 1,505,406,877 		0.02%
0.07%		  329,707,787 
210
2024-04-16		€ 4.56€ 4.57€ 4.54€ 4.55-0.24%
0.72%		 0.0000753723€ 34,491,070 
€ 1,499,999,805 		0.02%
0.06%		  329,707,787 
210
2024-04-15		€ 4.54€ 4.56€ 4.52€ 4.540.08%
0.63%		 0.0000763742€ 36,893,148 
€ 1,497,774,265 		0.02%
0.06%		  329,707,787 
210
2024-04-14		€ 4.49€ 4.56€ 4.49€ 4.531.03%
-0.60%		 0.0000758716€ 35,709,580 
€ 1,493,917,823 		0.01%
0.06%		  329,707,787 
210
2024-04-13		€ 4.53€ 4.53€ 4.45€ 4.48-0.76%
-0.44%		 0.0000760862€ 38,190,833 
€ 1,478,636,087 		0.01%
0.06%		  329,707,787 
210
2024-04-12		€ 4.42€ 4.54€ 4.42€ 4.512.07%
-1.14%		 0.000072172€ 42,702,267 
€ 1,486,582,123 		0.02%
0.06%		  329,707,787 
210
2024-04-11		€ 4.45€ 4.48€ 4.40€ 4.40-1.58%
-2.71%		 0.0000673044€ 36,261,507 
€ 1,450,292,926 		0.03%
0.06%		  329,707,787 
211
2024-04-10		€ 4.38€ 4.43€ 4.34€ 4.430.63%
2.38%		 0.0000680817€ 32,302,806 
€ 1,458,956,568 		0.02%
0.06%		  329,707,787 
209
2024-04-09		€ 4.44€ 4.44€ 4.41€ 4.41-0.33%
4.76%		 0.0000692284€ 33,216,089 
€ 1,455,327,950 		0.02%
0.06%		  329,707,787 
209
2024-04-08		€ 4.45€ 4.49€ 4.39€ 4.44-0.77%
11.31%		 0.0000669371€ 37,010,133 
€ 1,462,936,838 		0.02%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s