CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,044,030,358 ||| Volume sur 24 heures: € 129,443,283,466 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
15 Wrapped Bitcoin (WBTC) 14,854.53
$17,771.60
4.37277%
-4.22938%
 1.00049€ 27,454,783 
€ 1,824,599,071 
0.02%
0.39%
 122,831 $117.63
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 24,057.95
WBTC/BGN - 29,061.01 лв.
WBTC/BRL - R$ 94,973.21
WBTC/CAD - C$ 23,095.08
WBTC/CHF - Fr. 16,084.12
WBTC/CNY - CN¥ 116,884.52
WBTC/CZK - 389,151.83
WBTC/DKK - kr. 110,553.04
WBTC/EUR - 14,854.53
WBTC/GBP - £ 13,355.59
WBTC/HKD - HK$ 137,741.27
WBTC/HRK - kn 112,250.76
WBTC/HUF - Ft 5,372,532.40
WBTC/IDR - Rp 250,126,384
WBTC/ILS - 58,902.72
WBTC/INR - 1,314,430.19
WBTC/JPY - ¥ 1,849,419.33
WBTC/KRW - 19,638,151.15
WBTC/MXN - Mex$ 356,100.21
WBTC/MYR - RM 72,321.53
WBTC/NOK - kr 157,035.19
WBTC/NZD - NZ$ 25,321.69
WBTC/PHP - 855,258.25
WBTC/PLN - 66,601.74
WBTC/RON - lei 72,394.39
WBTC/RUB - 1,352,043.78
WBTC/SEK - kr 150,962.63
WBTC/SGD - S$ 23,781.96
WBTC/THB - ฿ 538,781.60
WBTC/TRY - 139,244.04
WBTC/USD - $ 17,771.60
WBTC/ZAR - R 271,310.13
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
15
2020-11-28
14,260.07 14,902.76 14,113.21 14,854.534.37277%
-4.22938%
 1.00049€ 27,454,783 
€ 1,824,599,071 
0.02%
0.39%
 122,831 
16
2020-11-27
14,316.01 14,538.39 13,829.27 14,249.04-0.519149%
-8.23266%
 0.996795€ 26,573,514 
€ 1,750,224,388 
0.02%
0.39%
 122,831 
17
2020-11-26
15,692.12 15,803.01 13,746.99 14,344.11-8.69735%
-4.55164%
 0.999211€ 88,308,446 
€ 1,761,906,131 
0.04%
0.40%
 122,831 
16
2020-11-25
16,069.12 16,237.35 15,532.10 15,674.49-1.9059%
5.07125%
 0.993862€ 38,208,302 
€ 1,946,481,424 
0.02%
0.40%
 124,181 
17
2020-11-24
15,436.07 16,303.69 15,277.67 16,074.573.78521%
9.12782%
 1.00189€ 62,441,034 
€ 1,996,168,195 
0.03%
0.40%
 124,181 
16
2020-11-23
15,538.30 15,800.60 15,280.56 15,500.80-1.48449%
10.1116%
 1.00077€ 53,417,171 
€ 1,929,872,002 
0.03%
0.40%
 124,501 
14
2020-11-22
15,687.74 15,722.32 15,004.96 15,562.84-0.505401%
16.6547%
 1.00241€ 45,989,172 
€ 1,933,845,160 
0.03%
0.41%
 124,260 
14
2020-11-21
15,706.89 15,960.84 15,561.32 15,712.540.348738%
16.5682%
 0.997191€ 47,169,492 
€ 1,952,448,523 
0.03%
0.41%
 124,260 
14
2020-11-20
15,002.45 15,803.68 14,982.97 15,702.554.00041%
14.4762%
 0.999758€ 40,783,145 
€ 1,951,204,089 
0.03%
0.42%
 124,260 
14
2020-11-19
14,986.91 15,260.15 14,630.12 14,972.51-0.0148615%
9.82022%
 0.998856€ 31,638,205 
€ 1,860,486,287 
0.03%
0.42%
 124,260 
14
2020-11-18
14,894.05 15,420.48 14,659.34 14,995.201.4559%
12.7398%
 0.997442€ 44,510,967 
€ 1,863,306,379 
0.03%
0.42%
 124,260 
15
2020-11-17
14,093.23 14,951.28 13,967.97 14,876.515.83596%
15.1603%
 0.999881€ 51,042,966 
€ 1,848,562,873 
0.04%
0.42%
 124,260 
15
2020-11-16
13,400.11 14,137.03 13,328.00 14,094.445.66341%
9.34179%
 1.00042€ 38,284,087 
€ 1,751,374,977 
0.00%
0.42%
 124,260 
15
2020-11-15
13,550.11 13,556.70 13,263.05 13,430.74-0.508654%
3.0264%
 0.995441€ 25,542,113 
€ 1,668,913,148 
0.03%
0.41%
 124,260 
15
2020-11-14
13,714.66 13,720.74 13,312.32 13,541.79-1.48406%
8.06263%
 0.99753€ 31,525,279 
€ 1,682,704,088 
0.04%
0.41%
 124,260 
15
2020-11-13
13,712.54 13,874.37 13,485.39 13,715.670.0535522%
4.23752%
 0.994233€ 37,216,662 
€ 1,700,202,151 
0.04%
0.41%
 123,960 
14
2020-11-12
13,293.94 13,765.42 13,168.43 13,750.432.98445%
5.202%
 0.997057€ 36,201,149 
€ 1,696,955,018 
0.04%
0.41%
 123,411 
15
2020-11-11
12,942.19 13,505.10 12,942.19 13,326.292.41814%
11.5132%
 0.999577€ 36,206,001 
€ 1,644,605,049 
0.04%
0.41%
 123,411 
15
2020-11-10
12,931.38 13,046.61 12,789.59 12,910.83-0.20837%
11.1591%
 0.997732€ 29,848,933 
€ 1,593,335,363 
0.04%
0.41%
 123,411 
15
2020-11-09
13,072.85 13,203.90 12,599.41 12,926.15-0.991809%
13.5359%
 0.997863€ 28,672,256 
€ 1,595,224,746 
0.03%
0.41%
 123,411 
15
2020-11-08
12,468.77 13,076.50 12,403.92 13,004.584.3312%
13.7762%
 0.997297€ 39,130,898 
€ 1,604,902,114 
0.05%
0.41%
 123,411 
15
2020-11-07
13,081.72 13,219.08 12,313.34 12,499.46-4.6604%
7.64601%
 0.999776€ 60,266,948 
€ 1,542,568,202 
0.05%
0.41%
 123,411 
15
2020-11-06
13,061.70 13,391.75 12,886.11 13,075.260.746513%
14.7356%
 0.998563€ 70,466,932 
€ 1,613,627,734 
0.06%
0.41%
 123,411 
15
2020-11-05
11,891.95 13,195.04 11,890.59 13,107.2910.2057%
15.611%
 0.998041€ 58,121,152 
€ 1,613,915,047 
0.05%
0.42%
 123,131 
16
2020-11-04
11,870.09 12,092.51 11,550.34 11,987.572.29278%
6.45656%
 0.99563€ 49,431,008 
€ 1,465,849,150 
0.05%
0.40%
 122,281 
16
2020-11-03
11,461.31 11,889.63 11,377.64 11,856.163.19418%
1.65394%
 0.99745€ 43,472,082 
€ 1,449,783,748 
0.05%
0.40%
 122,281 
17
2020-11-02
11,725.89 11,745.91 11,366.53 11,548.32-1.88868%
3.14982%
 0.991953€ 43,868,145 
€ 1,365,965,507 
0.04%
0.38%
 118,283 
18
2020-11-01
11,703.57 11,782.82 11,642.78 11,764.62-0.236015%
5.14925%
 0.99331€ 32,717,558 
€ 1,385,079,798 
0.04%
0.38%
 117,733 
18
2020-10-31
11,594.52 11,834.64 11,473.95 11,816.322.12644%
5.65633%
 0.996364€ 34,974,597 
€ 1,391,173,855 
0.04%
0.38%
 117,733 
18
2020-10-30
11,583.17 11,627.80 11,295.01 11,589.680.321987%
4.88565%
 0.99746€ 52,680,641 
€ 1,358,119,529 
0.05%
0.38%
 117,183