CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
18 Wrapped Bitcoin (WBTC) 23,028.20
$23,456.40
0.17%
-5.18%
 0.99979€ 136,371,917 
€ 5,693,990,024 
0.12%
0.48%
 247,262 $303.26
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 33,858.14
WBTC/BGN - 45,073.11 лв.
WBTC/BRL - R$ 121,189.84
WBTC/CAD - C$ 30,312.00
WBTC/CHF - Fr. 22,297.63
WBTC/CNY - CN¥ 159,109.69
WBTC/CZK - 565,203.07
WBTC/DKK - kr. 171,306.78
WBTC/EUR - 23,028.20
WBTC/GBP - £ 19,472.33
WBTC/HKD - HK$ 183,993.17
WBTC/HRK - kn 172,887.74
WBTC/HUF - Ft 9,296,216.99
WBTC/IDR - Rp 346,631,642
WBTC/ILS - 76,241.74
WBTC/INR - 1,862,717.29
WBTC/JPY - ¥ 3,163,353.56
WBTC/KRW - 30,858,536.15
WBTC/MXN - Mex$ 468,752.70
WBTC/MYR - RM 104,873.56
WBTC/NOK - kr 227,601.91
WBTC/NZD - NZ$ 37,392.32
WBTC/PHP - 1,310,426.97
WBTC/PLN - 108,345.35
WBTC/RON - lei 112,398.38
WBTC/RUB - 1,419,109.85
WBTC/SEK - kr 243,782.37
WBTC/SGD - S$ 32,428.94
WBTC/THB - ฿ 833,178.36
WBTC/TRY - 421,014.23
WBTC/USD - $ 23,456.40
WBTC/ZAR - R 390,755.48
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
18
2022-08-18
22,907.65 23,129.42 22,907.65 23,028.200.17%
-5.18%
 0.99979€ 136,371,917 
€ 5,693,990,024 
0.12%
0.48%
 247,262 
18
2022-08-17
23,440.80 23,951.38 22,874.40 22,935.42-2.19%
-2.41%
 0.99933€ 218,404,193 
€ 5,671,065,305 
0.15%
0.48%
 247,262 
18
2022-08-16
23,697.09 23,799.89 23,371.38 23,476.05-0.93%
2.95%
 0.998998€ 153,075,582 
€ 5,804,735,903 
0.12%
0.48%
 247,262 
18
2022-08-15
23,711.65 24,408.63 23,256.53 23,506.88-0.85%
1.12%
 0.997509€ 221,941,914 
€ 5,812,350,971 
0.15%
0.49%
 247,262 
18
2022-08-14
23,791.85 24,281.25 23,557.23 23,670.93-0.54%
4.93%
 0.998493€ 141,950,930 
€ 5,860,274,051 
0.12%
0.49%
 247,572 
18
2022-08-13
23,751.22 24,196.87 23,720.14 23,798.670.22%
6.19%
 1.00023€ 139,750,964 
€ 5,891,890,722 
0.13%
0.49%
 247,572 
18
2022-08-12
23,264.34 23,663.11 22,966.67 23,647.881.63%
4.94%
 0.999921€ 165,040,972 
€ 5,854,559,247 
0.13%
0.49%
 247,572 
18
2022-08-11
23,261.13 24,083.11 23,261.13 23,308.580.25%
5.85%
 1.00093€ 303,667,576 
€ 5,744,279,095 
0.18%
0.49%
 246,445 
18
2022-08-10
22,662.74 23,598.11 22,277.62 23,413.483.18%
4.69%
 0.999806€ 376,249,458 
€ 5,711,852,291 
0.23%
0.49%
 243,956 
18
2022-08-09
23,359.73 23,427.23 22,495.16 22,739.83-2.67%
0.63%
 1.00022€ 174,379,856 
€ 5,475,932,556 
0.14%
0.48%
 240,808 
18
2022-08-08
22,734.52 23,758.74 22,734.52 23,382.802.82%
2.41%
 1.00008€ 198,930,365 
€ 5,537,276,305 
0.15%
0.48%
 236,810 
18
2022-08-07
22,579.62 22,908.89 22,462.24 22,743.570.66%
-0.94%
 0.999072€ 85,073,517 
€ 5,385,907,972 
0.11%
0.48%
 236,810 
18
2022-08-06
22,830.01 22,892.78 22,587.09 22,587.09-1.00%
-2.75%
 1.00039€ 100,127,750 
€ 5,348,838,907 
0.11%
0.48%
 236,810 
18
2022-08-05
22,127.90 22,891.90 22,127.90 22,696.142.50%
-2.94%
 1.00139€ 223,440,823 
€ 5,374,667,685 
0.17%
0.48%
 236,810 
18
2022-08-04
22,493.87 22,806.96 22,135.61 22,291.27-0.83%
-4.86%
 1.00008€ 135,460,341 
€ 5,278,798,836 
0.11%
0.48%
 236,810 
18
2022-08-03
22,565.64 23,134.83 22,332.38 22,446.55-0.82%
-0.25%
 0.9999€ 158,788,254 
€ 5,315,565,787 
0.12%
0.48%
 236,810 
18
2022-08-02
22,638.41 22,759.88 22,102.43 22,418.65-0.91%
8.65%
 1.00028€ 246,615,828 
€ 5,308,961,551 
0.17%
0.49%
 236,810 
18
2022-08-01
22,819.31 22,895.02 22,357.03 22,709.31-0.55%
8.39%
 0.998202€ 207,011,271 
€ 5,377,796,477 
0.15%
0.49%
 236,810 
18
2022-07-31
23,122.26 23,513.83 22,763.55 22,857.92-1.13%
3.10%
 1.0004€ 154,943,582 
€ 5,412,993,466 
0.11%
0.49%
 236,810 
18
2022-07-30
23,287.34 24,000.26 23,097.71 23,108.47-1.44%
5.11%
 0.999715€ 228,582,546 
€ 5,472,313,202 
0.15%
0.49%
 236,810 
18
2022-07-29
23,369.95 23,764.00 23,055.77 23,476.610.48%
5.41%
 1.0015€ 323,594,687 
€ 5,559,501,527 
0.17%
0.49%
 236,810 
18
2022-07-28
22,471.41 23,582.67 22,283.66 23,333.763.97%
2.91%
 0.999309€ 323,916,987 
€ 5,525,667,329 
0.16%
0.49%
 236,810 
18
2022-07-27
20,928.70 22,572.67 20,784.11 22,572.678.02%
-1.76%
 0.9996€ 306,757,051 
€ 5,338,664,607 
0.19%
0.49%
 236,510 
17
2022-07-26
20,805.66 20,805.66 20,273.75 20,709.07-1.22%
-9.08%
 0.999581€ 243,492,881 
€ 4,897,910,555 
0.19%
0.49%
 236,510 
18
2022-07-25
22,200.34 22,200.34 21,018.52 21,018.52-5.40%
-3.90%
 1.0023€ 311,724,383 
€ 4,971,106,205 
0.21%
0.49%
 236,510 
17
2022-07-24
22,014.03 22,449.51 21,879.12 22,193.200.83%
8.70%
 1.00188€ 296,119,471 
€ 5,259,392,436 
0.27%
0.49%
 236,982 
17
2022-07-23
22,220.31 22,463.31 21,566.61 22,008.84-0.96%
5.99%
 1.00029€ 203,015,284 
€ 5,215,711,867 
0.18%
0.49%
 236,982 
17
2022-07-22
22,692.03 23,168.47 22,146.27 22,253.24-1.88%
8.98%
 0.999676€ 306,072,463 
€ 5,273,611,790 
0.22%
0.50%
 236,982 
17
2022-07-21
22,806.93 22,908.93 22,034.92 22,686.19-0.81%
12.42%
 0.999715€ 256,706,512 
€ 5,376,220,977 
0.17%
0.50%
 236,982 
17
2022-07-20
22,814.65 23,559.83 22,506.59 22,784.070.09%
15.78%
 0.99978€ 349,111,176 
€ 5,399,416,153 
0.19%
0.51%
 236,982