CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,263,899,968,307 ||| Volume sur 24 heures: € 122,435,488,970 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
203 Wrapped Bitcoin (WBTC)€ 57,293.48
$61,538.40		-2.34%
7.31%		 0.999287€ 201,822,117 
€ 8,908,943,933 		0.16%
0.39% 		 155,497 $485.84
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 93,621.44
WBTC/BGN - 112,020.81 лв.
WBTC/BRL - R$ 312,288.92
WBTC/CAD - C$ 84,630.68
WBTC/CHF - Fr. 55,943.94
WBTC/CNY - CN¥ 444,584.17
WBTC/CZK - Kč 1,434,423.18
WBTC/DKK - kr. 427,336.19
WBTC/EUR - € 57,293.48
WBTC/GBP - £ 49,276.20
WBTC/HKD - HK$ 481,135.52
WBTC/HRK - kn 435,701.72
WBTC/HUF - Ft 22,288,593.10
WBTC/IDR - Rp 989,955,933
WBTC/ILS - ₪ 227,626.85
WBTC/INR - ₹ 5,138,425.63
WBTC/JPY - ¥ 9,549,282.76
WBTC/KRW - ₩ 84,020,223.67
WBTC/MXN - Mex$ 1,041,506.65
WBTC/MYR - RM 292,092.02
WBTC/NOK - kr 673,427.02
WBTC/NZD - NZ$ 102,763.59
WBTC/PHP - ₱ 3,531,473.39
WBTC/PLN - zł 247,062.52
WBTC/RON - lei 285,113.56
WBTC/RUB - ₽ 5,617,871.31
WBTC/SEK - kr 670,307.02
WBTC/SGD - S$ 83,446.07
WBTC/THB - ฿ 2,273,782.34
WBTC/TRY - ₺ 1,985,973.40
WBTC/USD - $ 61,538.40
WBTC/ZAR - R 1,142,306.55
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
203
2024-05-08		€ 58,197.87€ 58,421.41€ 57,293.48€ 57,293.48-2.34%
7.31%		 0.999287€ 201,822,117 
€ 8,908,943,933 		0.16%
0.39%		  155,497 
203
2024-05-07		€ 58,748.20€ 59,578.61€ 58,440.49€ 58,440.49-0.81%
3.89%		 1.00096€ 186,714,555 
€ 9,087,295,654 		0.16%
0.40%		  155,497 
203
2024-05-06		€ 59,456.24€ 60,537.20€ 58,626.45€ 58,924.90-0.47%
0.73%		 0.998194€ 211,416,854 
€ 9,160,273,634 		0.16%
0.39%		  155,457 
204
2024-05-05		€ 59,203.08€ 59,720.82€ 58,621.10€ 59,162.32-0.09%
0.05%		 0.998615€ 119,702,375 
€ 9,196,011,334 		0.13%
0.38%		  155,437 
203
2024-05-04		€ 58,392.72€ 59,258.13€ 58,243.26€ 59,216.351.99%
0.80%		 0.997844€ 168,792,540 
€ 9,204,405,270 		0.17%
0.39%		  155,437 
203
2024-05-03		€ 55,163.71€ 58,550.61€ 55,140.52€ 58,550.615.88%
-1.56%		 0.999787€ 426,192,255 
€ 9,100,915,160 		0.31%
0.39%		  155,437 
203
2024-05-02		€ 54,367.50€ 55,375.61€ 53,338.67€ 55,375.612.46%
-8.20%		 1.00049€ 289,786,615 
€ 8,604,519,065 		0.21%
0.39%		  155,385 
203
2024-05-01		€ 56,496.17€ 56,514.09€ 53,392.35€ 54,282.44-3.84%
-9.98%		 1.00009€ 428,851,902 
€ 8,434,670,646 		0.22%
0.38%		  155,385 
203
2024-04-30		€ 60,129.29€ 60,129.29€ 55,725.67€ 56,200.53-4.46%
-9.28%		 1.00033€ 292,120,890 
€ 8,732,704,919 		0.18%
0.39%		  155,385 
203
2024-04-29		€ 58,836.27€ 59,474.85€ 58,102.42€ 59,474.850.75%
-4.71%		 0.997884€ 200,843,774 
€ 9,241,480,709 		0.16%
0.39%		  155,385 
203
2024-04-28		€ 59,279.99€ 59,944.04€ 59,279.99€ 59,513.950.66%
-1.75%		 1.00139€ 177,526,621 
€ 9,247,502,727 		0.19%
0.39%		  155,384 
203
2024-04-27		€ 59,640.56€ 59,640.56€ 58,602.96€ 59,082.19-1.13%
-2.54%		 1.00033€ 224,220,106 
€ 9,180,408,507 		0.22%
0.39%		  155,384 
203
2024-04-26		€ 60,211.42€ 60,211.42€ 59,292.08€ 59,694.30-1.30%
-0.49%		 0.999346€ 190,629,728 
€ 9,275,521,808 		0.17%
0.39%		  155,384 
203
2024-04-25		€ 60,255.27€ 60,553.54€ 59,157.72€ 60,553.540.89%
2.00%		 1.00156€ 215,623,614 
€ 9,409,029,779 		0.15%
0.39%		  155,384 
202
2024-04-24		€ 62,240.87€ 62,551.33€ 59,824.53€ 59,839.85-3.42%
4.20%		 0.999728€ 208,593,937 
€ 9,298,134,529 		0.14%
0.39%		  155,384 
202
2024-04-23		€ 62,725.48€ 62,811.80€ 61,998.06€ 62,266.30-0.79%
4.07%		 1.00013€ 173,011,966 
€ 9,675,170,839 		0.14%
0.39%		  155,384 
202
2024-04-22		€ 60,900.19€ 62,367.28€ 60,796.41€ 62,367.282.61%
5.43%		 0.999454€ 155,559,472 
€ 9,690,856,806 		0.12%
0.39%		  155,384 
202
2024-04-21		€ 60,836.51€ 61,194.35€ 60,713.70€ 60,779.70-0.03%
1.81%		 1.00047€ 123,928,721 
€ 9,444,171,927 		0.12%
0.39%		  155,384 
202
2024-04-20		€ 59,931.07€ 61,017.35€ 59,674.66€ 60,702.260.90%
0.55%		 1.00099€ 158,909,034 
€ 9,432,143,166 		0.14%
0.39%		  155,384 
202
2024-04-19		€ 59,792.38€ 61,213.03€ 57,625.75€ 60,587.231.20%
-3.79%		 0.999231€ 364,464,455 
€ 9,414,271,051 		0.18%
0.40%		  155,384 
202
2024-04-18		€ 57,401.65€ 59,544.10€ 57,194.23€ 59,544.103.83%
-9.46%		 0.999467€ 357,494,743 
€ 9,252,178,750 		0.23%
0.40%		  155,384 
203
2024-04-17		€ 59,941.65€ 60,125.96€ 56,760.98€ 57,838.63-3.56%
-12.98%		 0.997694€ 325,978,282 
€ 8,987,188,482 		0.18%
0.40%		  155,384 
202
2024-04-16		€ 59,773.02€ 60,362.75€ 58,425.87€ 60,362.751.50%
-7.29%		 1.00004€ 324,941,478 
€ 9,372,411,274 		0.17%
0.40%		  155,268 
202
2024-04-15		€ 61,671.08€ 62,618.76€ 59,237.87€ 59,237.87-0.92%
-12.13%		 0.99593€ 385,601,478 
€ 9,197,750,189 		0.18%
0.40%		  155,268 
202
2024-04-14		€ 60,301.76€ 60,471.57€ 59,286.92€ 59,677.811.94%
-8.02%		 0.999297€ 487,655,651 
€ 9,266,052,061 		0.20%
0.39%		  155,268 
202
2024-04-13		€ 62,938.99€ 63,442.24€ 58,544.89€ 58,544.89-6.60%
-8.65%		 0.99326€ 489,684,764 
€ 9,090,150,075 		0.17%
0.39%		  155,268 
202
2024-04-12		€ 65,362.21€ 66,183.59€ 61,949.52€ 62,550.43-4.80%
-0.92%		 1.00124€ 306,743,355 
€ 9,712,084,646 		0.13%
0.40%		  155,268 
202
2024-04-11		€ 65,519.00€ 65,996.50€ 65,044.85€ 65,360.89-0.63%
3.46%		 1.00008€ 232,522,997 
€ 10,148,451,595 		0.16%
0.39%		  155,268 
202
2024-04-10		€ 63,660.79€ 65,120.97€ 62,652.36€ 65,120.972.09%
6.88%		 1.00193€ 263,530,301 
€ 10,120,964,355 		0.15%
0.39%		  155,418 
202
2024-04-09		€ 65,950.82€ 65,950.82€ 63,357.21€ 63,625.70-3.80%
5.26%		 0.997896€ 313,759,703 
€ 9,888,569,704 		0.18%
0.39%		  155,418 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0178 s