|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,330,667,185,879 ||| Volume sur 24 heures: € 132,925,487,754 ||| Nombre de devises: 703
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 235 229 | 2024-04-30
237 | 2024-05-01 | -8
237 | 2024-05-02 |
225 | 2024-05-03 | +12
227 | 2024-05-04 | -2
233 | 2024-05-05 | -6
235 | 2024-05-06 | -2
-6 |  Degen (DEGEN) | € 0.02
$0.02 | -5.83%
-13.31% | 0.000000317105 | € 28,274,347
€ 265,430,555 | 0.02%
0.01% | 14,179,608,879
36,965,935,954 | $14.51
$37.82 | |
DEGEN/AUD - A$ 0.03
DEGEN/BGN - 0.04 лв.
DEGEN/BRL - R$ 0.10
DEGEN/CAD - C$ 0.03
DEGEN/CHF - Fr. 0.02
DEGEN/CNY - CN¥ 0.15
DEGEN/CZK - Kč 0.47
DEGEN/DKK - kr. 0.14
DEGEN/EUR - € 0.02
DEGEN/GBP - £ 0.02
DEGEN/HKD - HK$ 0.16
DEGEN/HRK - kn 0.14
DEGEN/HUF - Ft 7.29
DEGEN/IDR - Rp 323
DEGEN/ILS - ₪ 0.07
DEGEN/INR - ₹ 1.68
DEGEN/JPY - ¥ 3.10
DEGEN/KRW - ₩ 27.38
DEGEN/MXN - Mex$ 0.34
DEGEN/MYR - RM 0.10
DEGEN/NOK - kr 0.22
DEGEN/NZD - NZ$ 0.03
DEGEN/PHP - ₱ 1.15
DEGEN/PLN - zł 0.08
DEGEN/RON - lei 0.09
DEGEN/RUB - ₽ 1.85
DEGEN/SEK - kr 0.22
DEGEN/SGD - S$ 0.03
DEGEN/THB - ฿ 0.74
DEGEN/TRY - ₺ 0.65
DEGEN/USD - $ 0.02
DEGEN/ZAR - R 0.37
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 235
2024-05-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.83%
-13.31% | 0.000000317105 | € 28,274,347
€ 265,430,555 | 0.02%
0.01% | 14,179,608,879 | 233
2024-05-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.64%
-22.03% | 0.000000335566 | € 28,286,431
€ 281,896,612 | 0.03%
0.01% | 14,179,608,879 | 227
2024-05-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.72%
-14.34% | 0.000000366672 | € 46,467,480
€ 308,546,535 | 0.05%
0.01% | 14,179,608,879 | 225
2024-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 27.27%
-13.09% | 0.000000379663 | € 71,654,834
€ 315,272,876 | 0.05%
0.01% | 14,179,608,879 | 237
2024-05-02 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 9.20%
-36.04% | 0.000000316056 | € 42,573,035
€ 248,047,795 | 0.03%
0.01% | 14,179,608,879 | 237
2024-05-01 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -10.72%
-40.48% | 0.000000297193 | € 59,079,030
€ 228,730,823 | 0.03%
0.01% | 14,179,608,879 | 229
2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -17.15%
-29.64% | 0.000000320157 | € 48,111,819
€ 255,050,458 | 0.03%
0.01% | 14,179,608,879 | 226
2024-04-29 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -11.16%
-25.01% | 0.00000037887 | € 34,101,280
€ 320,190,175 | 0.03%
0.01% | 14,179,608,879 | 224
2024-04-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.31%
-18.60% | 0.000000431469 | € 22,179,576
€ 363,604,236 | 0.02%
0.02% | 14,179,608,879 | 223
2024-04-27 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -3.57%
-24.87% | 0.000000431786 | € 30,838,271
€ 361,615,242 | 0.03%
0.02% | 14,179,608,879 | 223
2024-04-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.44%
-18.63% | 0.000000437944 | € 36,651,830
€ 370,936,739 | 0.03%
0.02% | 14,179,608,879 | 222
2024-04-25 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 3.83%
2.83% | 0.000000463251 | € 45,269,640
€ 397,139,918 | 0.03%
0.02% | 14,179,608,879 | 224
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.87%
13.92% | 0.000000442717 | € 47,857,704
€ 375,749,537 | 0.03%
0.02% | 14,179,608,879 | 223
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -15.16%
8.25% | 0.000000412589 | € 56,613,424
€ 364,234,370 | 0.05%
0.01% | 14,179,608,879 | 221
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.92%
23.18% | 0.000000481608 | € 39,074,291
€ 426,139,517 | 0.03%
0.02% | 14,179,608,879 | 220
2024-04-21 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -6.99%
29.60% | 0.000000520286 | € 48,462,054
€ 448,187,736 | 0.05%
0.02% | 14,179,608,879 | 220
2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.86%
54.39% | 0.000000556701 | € 53,450,101
€ 478,698,335 | 0.05%
0.02% | 14,179,608,879 | 220
2024-04-19 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 18.15%
28.56% | 0.000000535267 | € 77,661,590
€ 460,203,230 | 0.04%
0.02% | 14,179,608,879 | 221
2024-04-18 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 16.78%
-11.93% | 0.000000458751 | € 50,079,673
€ 387,535,023 | 0.03%
0.02% | 14,179,608,879 | 222
2024-04-17 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -1.69%
-33.52% | 0.000000404099 | € 63,534,629
€ 332,179,762 | 0.04%
0.01% | 14,179,608,879 | 221
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.66%
-26.97% | 0.000000399617 | € 49,746,779
€ 342,025,211 | 0.03%
0.01% | 14,179,608,879 | 221
2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | 0.04%
-40.55% | 0.000000410787 | € 73,189,276
€ 346,458,542 | 0.03%
0.01% | 14,179,608,879 | 222
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 31.15%
-23.59% | 0.000000408247 | € 74,858,712
€ 345,704,789 | 0.03%
0.01% | 14,179,608,879 | 227
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -26.24%
-42.79% | 0.000000315385 | € 70,494,733
€ 263,591,722 | 0.03%
0.01% | 14,179,608,879 | 221
2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -15.45%
-20.86% | 0.000000424474 | € 72,522,153
€ 376,015,927 | 0.03%
0.02% | 14,179,608,879 | 220
2024-04-11 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -11.91%
-13.76% | 0.000000470047 | € 86,413,183
€ 435,601,041 | 0.06%
0.02% | 14,179,608,879 | 220
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.29%
-22.74% | 0.000000531229 | € 56,740,438
€ 489,585,499 | 0.03%
0.02% | 14,179,608,879 | 219
2024-04-09 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -19.95%
-6.41% | 0.000000506215 | € 70,834,864
€ 457,664,410 | 0.04%
0.02% | 14,179,608,879 | 218
2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 21.58%
-16.03% | 0.000000607034 | € 112,410,543
€ 570,567,163 | 0.07%
0.02% | 14,179,608,879 | 220
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.81%
-33.80% | 0.000000492975 | € 61,235,150
€ 445,053,649 | 0.06%
0.02% | 14,179,608,879 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s