CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,371,528,529,794 ||| Volume sur 24 heures: € 103,493,833,502 ||| Nombre de devises: 703

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
218 Popcat (SOL) (POPCAT)€ 0.58
$0.62		9.90%
51.77%		 0.00000954161€ 135,885,294 
€ 565,817,396 		0.13%
0.02% 		 979,973,185 
979,973,221 		$30.93
$30.93
POPCAT Popcat (SOL) =
EUR

POPCAT/AUD - A$ 0.94
POPCAT/BGN - 1.13 лв.
POPCAT/BRL - R$ 3.17
POPCAT/CAD - C$ 0.85
POPCAT/CHF - Fr. 0.56
POPCAT/CNY - CN¥ 4.48
POPCAT/CZK - Kč 14.47
POPCAT/DKK - kr. 4.31
POPCAT/EUR - € 0.58
POPCAT/GBP - £ 0.50
POPCAT/HKD - HK$ 4.86
POPCAT/HRK - kn 4.40
POPCAT/HUF - Ft 224.93
POPCAT/IDR - Rp 9,966
POPCAT/ILS - ₪ 2.31
POPCAT/INR - ₹ 51.85
POPCAT/JPY - ¥ 95.57
POPCAT/KRW - ₩ 844.66
POPCAT/MXN - Mex$ 10.54
POPCAT/MYR - RM 2.95
POPCAT/NOK - kr 6.76
POPCAT/NZD - NZ$ 1.03
POPCAT/PHP - ₱ 35.58
POPCAT/PLN - zł 2.50
POPCAT/RON - lei 2.87
POPCAT/RUB - ₽ 56.94
POPCAT/SEK - kr 6.73
POPCAT/SGD - S$ 0.84
POPCAT/THB - ฿ 22.83
POPCAT/TRY - ₺ 20.06
POPCAT/USD - $ 0.62
POPCAT/ZAR - R 11.51
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
218
2024-05-06		€ 0.57€ 0.58€ 0.56€ 0.589.90%
51.77%		 0.00000954161€ 135,885,294 
€ 565,817,396 		0.13%
0.02%		  979,973,185 
218
2024-05-05		€ 0.60€ 0.60€ 0.50€ 0.59-3.88%
34.44%		 0.00000994699€ 190,903,808 
€ 577,502,211 		0.21%
0.02%		  979,973,185 
218
2024-05-04		€ 0.54€ 0.65€ 0.54€ 0.6111.63%
51.59%		 0.0000103308€ 116,979,161 
€ 600,795,348 		0.12%
0.03%		  979,973,185 
219
2024-05-03		€ 0.55€ 0.56€ 0.49€ 0.55-3.02%
28.77%		 0.00000938647€ 104,361,884 
€ 538,691,624 		0.08%
0.02%		  979,973,185 
219
2024-05-02		€ 0.44€ 0.57€ 0.42€ 0.5731.33%
44.04%		 0.0000102543€ 130,571,625 
€ 556,191,856 		0.10%
0.03%		  979,973,185 
219
2024-05-01		€ 0.35€ 0.43€ 0.34€ 0.4323.69%
15.72%		 0.00000794913€ 106,529,567 
€ 422,819,493 		0.06%
0.02%		  979,973,185 
221
2024-04-30		€ 0.42€ 0.42€ 0.31€ 0.35-4.94%
-20.93%		 0.0000061809€ 83,958,465 
€ 340,301,918 		0.05%
0.02%		  979,973,185 
221
2024-04-29		€ 0.42€ 0.42€ 0.35€ 0.39-7.90%
6.42%		 0.00000662287€ 71,642,507 
€ 386,824,434 		0.06%
0.02%		  979,973,185 
220
2024-04-28		€ 0.43€ 0.46€ 0.40€ 0.448.22%
75.98%		 0.00000741261€ 49,686,810 
€ 431,718,357 		0.05%
0.02%		  979,973,185 
221
2024-04-27		€ 0.42€ 0.42€ 0.36€ 0.40-13.12%
131.79%		 0.000006793€ 92,407,348 
€ 393,178,264 		0.09%
0.02%		  979,973,185 
221
2024-04-26		€ 0.40€ 0.50€ 0.38€ 0.449.70%
173.64%		 0.00000740521€ 162,351,318 
€ 433,479,325 		0.14%
0.02%		  979,973,185 
223
2024-04-25		€ 0.34€ 0.41€ 0.28€ 0.408.94%
219.13%		 0.00000667935€ 135,658,478 
€ 395,741,490 		0.09%
0.02%		  979,973,185 
228
2024-04-24		€ 0.45€ 0.45€ 0.34€ 0.34-21.58%
221.49%		 0.00000571689€ 89,927,563 
€ 335,337,887 		0.06%
0.01%		  979,973,185 
221
2024-04-23		€ 0.38€ 0.45€ 0.34€ 0.4417.19%
291.76%		 0.00000702113€ 143,306,777 
€ 428,371,042 		0.11%
0.02%		  979,973,185 
224
2024-04-22		€ 0.27€ 0.38€ 0.27€ 0.3745.65%
207.69%		 0.0000058627€ 141,430,054 
€ 358,513,349 		0.11%
0.01%		  979,973,185 
241
2024-04-21		€ 0.20€ 0.25€ 0.18€ 0.2539.84%
95.39%		 0.00000413449€ 62,081,655 
€ 246,144,470 		0.06%
0.01%		  979,973,185 
304
2024-04-20		€ 0.15€ 0.18€ 0.13€ 0.1817.32%
52.03%		 0.00000298102€ 25,925,778 
€ 177,155,213 		0.02%
0.01%		  979,973,185 
312
2024-04-19		€ 0.13€ 0.16€ 0.11€ 0.1627.73%
6.73%		 0.00000268832€ 39,332,904 
€ 159,738,807 		0.02%
0.01%		  979,973,185 
358
2024-04-18		€ 0.11€ 0.13€ 0.11€ 0.1319.01%
-33.07%		 0.00000213185€ 18,561,323 
€ 124,462,924 		0.01%
0.01%		  979,973,185 
393
2024-04-17		€ 0.11€ 0.11€ 0.10€ 0.11-3.92%
-51.43%		 0.00000184913€ 19,659,155 
€ 105,051,543 		0.01%
0.00%		  979,973,185 
383
2024-04-16		€ 0.11€ 0.11€ 0.10€ 0.11-4.33%
-49.23%		 0.00000189471€ 20,081,924 
€ 112,074,326 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s