CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,365,762,588,906 ||| Volume sur 24 heures: € 101,777,387,184 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
229 PayPal USD (PYUSD)€ 0.93
$1.00		0.10%
-0.06%		 0.0000158063€ 8,874,221 
€ 282,762,140 		0.01%
0.01% 		 302,884,441 $15.37
PYUSD PayPal USD =
EUR

PYUSD/AUD - A$ 1.53
PYUSD/BGN - 1.83 лв.
PYUSD/BRL - R$ 5.11
PYUSD/CAD - C$ 1.37
PYUSD/CHF - Fr. 0.91
PYUSD/CNY - CN¥ 7.24
PYUSD/CZK - Kč 23.47
PYUSD/DKK - kr. 6.96
PYUSD/EUR - € 0.93
PYUSD/GBP - £ 0.80
PYUSD/HKD - HK$ 7.82
PYUSD/HRK - kn 7.07
PYUSD/HUF - Ft 367.25
PYUSD/IDR - Rp 16,228
PYUSD/ILS - ₪ 3.82
PYUSD/INR - ₹ 83.33
PYUSD/JPY - ¥ 157.96
PYUSD/KRW - ₩ 1,376.93
PYUSD/MXN - Mex$ 17.15
PYUSD/MYR - RM 4.76
PYUSD/NOK - kr 11.03
PYUSD/NZD - NZ$ 1.68
PYUSD/PHP - ₱ 57.59
PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65
PYUSD/RUB - ₽ 92.20
PYUSD/SEK - kr 10.88
PYUSD/SGD - S$ 1.36
PYUSD/THB - ฿ 36.98
PYUSD/TRY - ₺ 32.48
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.74
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
229
2024-04-27		€ 0.93€ 0.93€ 0.93€ 0.930.10%
-0.06%		 0.0000158063€ 8,874,221 
€ 282,762,140 		0.01%
0.01%		  302,884,441 
230
2024-04-26		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.20%		 0.0000155749€ 12,847,402 
€ 281,575,584 		0.01%
0.01%		  302,658,227 
232
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.11%		 0.0000154146€ 9,639,146 
€ 282,064,743 		0.01%
0.01%		  302,658,227 
290
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.06%		 0.0000155791€ 14,578,812 
€ 188,979,911 		0.01%
0.01%		  202,658,227 
297
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.94-0.05%
-0.05%		 0.0000150493€ 11,808,681 
€ 189,880,577 		0.01%
0.01%		  202,658,227 
298
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
-0.01%		 0.0000150105€ 13,510,613 
€ 189,824,318 		0.01%
0.01%		  202,658,170 
291
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
0.09%		 0.000015422€ 13,547,436 
€ 189,871,491 		0.01%
0.01%		  202,658,170 
293
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
0.05%		 0.0000154538€ 15,153,072 
€ 189,921,849 		0.01%
0.01%		  202,658,170 
282
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.940.05%
0.10%		 0.0000155259€ 27,206,117 
€ 190,780,926 		0.01%
0.01%		  202,658,170 
278
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.05%		 0.0000157063€ 45,701,126 
€ 189,630,354 		0.03%
0.01%		  202,658,170 
265
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.02%
-0.06%		 0.0000162096€ 37,981,089 
€ 190,439,616 		0.02%
0.01%		  202,658,170 
267
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.01%		 0.0000156014€ 21,075,282 
€ 190,844,134 		0.01%
0.01%		  202,658,170 
277
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.07%
0.10%		 0.0000157717€ 18,038,928 
€ 180,203,855 		0.01%
0.01%		  192,095,016 
281
2024-04-14		€ 0.94€ 0.94€ 0.93€ 0.94-0.04%
-0.03%		 0.0000156689€ 18,970,992 
€ 179,751,780 		0.01%
0.01%		  192,095,016 
258
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.02%
-0.00%		 0.0000158812€ 21,146,003 
€ 179,815,383 		0.01%
0.01%		  192,095,016 
298
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.07%
-0.02%		 0.0000148988€ 13,415,851 
€ 178,796,291 		0.01%
0.01%		  192,095,016 
323
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.09%
-0.05%		 0.0000142255€ 17,238,880 
€ 178,594,508 		0.01%
0.01%		  192,095,016 
326
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.04%
0.14%		 0.000014175€ 12,387,270 
€ 176,979,281 		0.01%
0.01%		  192,095,016 
329
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.11%
0.06%		 0.0000144349€ 10,440,994 
€ 176,359,125 		0.01%
0.01%		  191,618,734 
331
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.92-0.09%
-0.13%		 0.0000138911€ 13,831,352 
€ 176,442,231 		0.01%
0.01%		  191,618,734 
324
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.05%		 0.0000144613€ 7,661,724 
€ 176,428,325 		0.01%
0.01%		  191,618,734 
319
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.15%
-0.08%		 0.0000144731€ 6,579,487 
€ 176,551,863 		0.01%
0.01%		  191,618,734 
318
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.13%
-0.26%		 0.0000147591€ 9,689,640 
€ 176,614,310 		0.01%
0.01%		  191,618,734 
322
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.10%
0.07%		 0.0000147103€ 12,616,759 
€ 175,531,413 		0.01%
0.01%		  190,435,796 
319
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.930.06%
0.03%		 0.0000151957€ 11,597,199 
€ 176,639,097 		0.01%
0.01%		  190,435,796 
318
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.20%
-0.07%		 0.0000152017€ 14,147,248 
€ 177,181,058 		0.01%
0.01%		  190,435,796 
330
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.21%		 0.0000143236€ 10,018,242 
€ 174,644,141 		0.01%
0.01%		  188,485,924 
340
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
0.09%		 0.0000140876€ 5,813,916 
€ 174,466,097 		0.01%
0.01%		  188,485,924 
336
2024-03-30		€ 0.93€ 0.93€ 0.92€ 0.930.10%
0.21%		 0.0000143439€ 5,905,311 
€ 174,613,363 		0.01%
0.01%		  188,485,924 
339
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.930.07%
0.10%		 0.0000143154€ 9,920,143 
€ 174,785,594 		0.01%
0.01%		  188,485,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s