Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,365,465,233,116 ||| Volume sur 24 heures: € 120,881,043,128 ||| Nombre de devises: 696
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 237 240 | 2024-04-20 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 237 | 2024-04-26 | +2 +3 | Alchemy Pay (ACH) | € 0.03 $0.04 | -4.35% 1.91% | 0.000000547718 | € 38,546,170 € 247,926,643 | 0.03% 0.01% | 7,587,714,243 10,000,000,000  | $13.50 $17.79 | |
ACH/AUD - A$ 0.05 ACH/BGN - 0.06 лв. ACH/BRL - R$ 0.18 ACH/CAD - C$ 0.05 ACH/CHF - Fr. 0.03 ACH/CNY - CN¥ 0.25 ACH/CZK - Kč 0.82 ACH/DKK - kr. 0.24
ACH/EUR - € 0.03 ACH/GBP - £ 0.03 ACH/HKD - HK$ 0.27 ACH/HRK - kn 0.25 ACH/HUF - Ft 12.83 ACH/IDR - Rp 569 ACH/ILS - ₪ 0.13 ACH/INR - ₹ 2.92
ACH/JPY - ¥ 5.45 ACH/KRW - ₩ 48.21 ACH/MXN - Mex$ 0.60 ACH/MYR - RM 0.17 ACH/NOK - kr 0.38 ACH/NZD - NZ$ 0.06 ACH/PHP - ₱ 2.03 ACH/PLN - zł 0.14
ACH/RON - lei 0.16 ACH/RUB - ₽ 3.23 ACH/SEK - kr 0.38 ACH/SGD - S$ 0.05 ACH/THB - ฿ 1.30 ACH/TRY - ₺ 1.14 ACH/USD - $ 0.04 ACH/ZAR - R 0.67
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 237 2024-04-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.35% 1.91% | 0.000000547718 | € 38,546,170 € 247,926,643 | 0.03% 0.01% | 7,587,714,243 | 239 2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.07% 17.23% | 0.000000555603 | € 57,404,804 € 254,881,710 | 0.04% 0.01% | 7,587,714,243 | 242 2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.44% 16.71% | 0.000000531914 | € 29,999,354 € 241,337,339 | 0.02% 0.01% | 7,580,103,379 | 244 2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.00% 17.99% | 0.000000516173 | € 19,524,198 € 243,595,341 | 0.02% 0.01% | 7,580,103,379 | 240 2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.79% 30.38% | 0.00000053928 | € 35,008,990 € 254,976,401 | 0.03% 0.01% | 7,576,910,898 | 238 2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.62% 37.24% | 0.000000544169 | € 25,297,875 € 250,355,782 | 0.02% 0.01% | 7,573,033,411 | 240 2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.09% 48.60% | 0.000000538877 | € 33,785,133 € 247,324,074 | 0.03% 0.01% | 7,568,349,174 | 238 2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.14% 21.12% | 0.000000520169 | € 54,377,163 € 238,513,354 | 0.03% 0.01% | 7,562,285,565 | 248 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.88% -7.17% | 0.000000483748 | € 28,271,922 € 217,818,472 | 0.02% 0.01% | 7,557,980,705 | 247 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.64% -14.05% | 0.000000473896 | € 31,377,493 € 207,639,506 | 0.02% 0.01% | 7,557,980,705 | 255 2024-04-16 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 5.08% -16.23% | 0.000000451745 | € 44,538,632 € 205,988,332 | 0.02% 0.01% | 7,554,389,238 | 260 2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 7.15% -24.14% | 0.000000434549 | € 60,513,166 € 195,125,647 | 0.03% 0.01% | 7,549,261,219 | 279 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 17.99% -23.61% | 0.00000040321 | € 44,653,029 € 181,699,965 | 0.02% 0.01% | 7,545,794,660 | 293 2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -20.39% -34.63% | 0.000000349646 | € 34,289,887 € 155,368,036 | 0.01% 0.01% | 7,538,884,057 | 280 2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -16.59% -17.36% | 0.000000415013 | € 45,659,541 € 195,460,665 | 0.02% 0.01% | 7,538,884,057 | 276 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.08% -2.78% | 0.000000473967 | € 11,224,268 € 233,424,006 | 0.01% 0.01% | 7,535,535,539 | 281 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.47% 2.16% | 0.00000048177 | € 15,882,884 € 235,713,538 | 0.01% 0.01% | 7,527,691,233 | 272 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.83% 5.17% | 0.000000498911 | € 17,424,706 € 239,459,895 | 0.01% 0.01% | 7,527,691,233 | 267 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.91% 2.44% | 0.00000050772 | € 24,262,703 € 252,833,955 | 0.01% 0.01% | 7,512,458,919 | 278 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.06% -13.40% | 0.000000486746 | € 8,839,280 € 232,813,029 | 0.01% 0.01% | 7,512,458,919 | 272 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.32% -12.96% | 0.000000491099 | € 9,474,208 € 234,868,436 | 0.01% 0.01% | 7,512,458,919 | 273 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.16% -12.50% | 0.000000495911 | € 15,812,959 € 232,656,468 | 0.01% 0.01% | 7,512,458,919 | 269 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.97% -16.61% | 0.000000504187 | € 16,831,230 € 236,984,785 | 0.01% 0.01% | 7,501,454,432 | 275 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.67% -22.41% | 0.000000498387 | € 23,458,930 € 228,207,374 | 0.01% 0.01% | 7,501,454,432 | 273 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.98% -27.59% | 0.000000500624 | € 25,463,491 € 229,844,231 | 0.01% 0.01% | 7,501,454,432 | 274 2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.40% -15.08% | 0.00000051034 | € 39,185,676 € 247,394,906 | 0.02% 0.01% | 7,493,907,149 | 266 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.23% -10.01% | 0.00000054732 | € 17,873,153 € 269,490,833 | 0.02% 0.01% | 7,493,907,149 | 258 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.48% 4.27% | 0.000000558104 | € 24,711,927 € 269,857,625 | 0.02% 0.01% | 7,486,667,038 | 262 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.69% 8.64% | 0.000000554862 | € 37,353,321 € 269,089,531 | 0.02% 0.01% | 7,486,667,038 | 253 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.65% 5.61% | 0.000000579989 | € 33,475,043 € 284,023,559 | 0.02% 0.01% | 7,478,379,746 |
|