CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,335,607,796,947 ||| Volume sur 24 heures: € 96,162,247,027 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
215 Marinade Staked SOL (MSOL)€ 152.62
$163.35		-3.91%
-3.34%		 0.0025889€ 15,264,380 
€ 783,669,334 		0.02%
0.03% 		 5,134,727 $42.59
MSOL Marinade Staked SOL =
EUR

MSOL/AUD - A$ 250.14
MSOL/BGN - 298.52 лв.
MSOL/BRL - R$ 835.72
MSOL/CAD - C$ 223.46
MSOL/CHF - Fr. 149.44
MSOL/CNY - CN¥ 1,183.62
MSOL/CZK - Kč 3,837.74
MSOL/DKK - kr. 1,138.65
MSOL/EUR - € 152.62
MSOL/GBP - £ 130.80
MSOL/HKD - HK$ 1,278.72
MSOL/HRK - kn 1,156.51
MSOL/HUF - Ft 60,039.09
MSOL/IDR - Rp 2,652,935
MSOL/ILS - ₪ 625.27
MSOL/INR - ₹ 13,623.46
MSOL/JPY - ¥ 25,824.03
MSOL/KRW - ₩ 225,104.11
MSOL/MXN - Mex$ 2,803.02
MSOL/MYR - RM 778.75
MSOL/NOK - kr 1,803.13
MSOL/NZD - NZ$ 275.01
MSOL/PHP - ₱ 9,414.96
MSOL/PLN - zł 659.03
MSOL/RON - lei 760.70
MSOL/RUB - ₽ 15,073.54
MSOL/SEK - kr 1,778.71
MSOL/SGD - S$ 222.57
MSOL/THB - ฿ 6,046.22
MSOL/TRY - ₺ 5,310.02
MSOL/USD - $ 163.35
MSOL/ZAR - R 3,064.30
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
215
2024-04-27		€ 154.01€ 154.01€ 149.50€ 152.62-3.91%
-3.34%		 0.0025889€ 15,264,380 
€ 783,669,334 		0.02%
0.03%		  5,134,727 
215
2024-04-26		€ 160.18€ 160.18€ 156.97€ 156.97-3.53%
-1.50%		 0.00262779€ 13,932,953 
€ 804,080,978 		0.01%
0.03%		  5,122,613 
214
2024-04-25		€ 164.45€ 164.45€ 159.12€ 162.93-1.45%
4.90%		 0.0026949€ 20,184,731 
€ 834,392,058 		0.01%
0.03%		  5,121,106 
216
2024-04-24		€ 172.81€ 175.37€ 162.75€ 162.75-5.48%
10.04%		 0.002719€ 19,312,554 
€ 834,936,411 		0.01%
0.04%		  5,130,217 
214
2024-04-23		€ 174.33€ 176.16€ 170.97€ 173.09-1.18%
13.70%		 0.00278013€ 17,181,783 
€ 888,198,445 		0.01%
0.04%		  5,131,524 
214
2024-04-22		€ 165.08€ 172.47€ 164.84€ 172.474.44%
13.94%		 0.00276385€ 16,810,508 
€ 892,405,224 		0.01%
0.04%		  5,174,321 
213
2024-04-21		€ 167.04€ 167.96€ 164.65€ 165.14-1.24%
6.09%		 0.00271837€ 15,092,277 
€ 852,787,566 		0.01%
0.04%		  5,163,916 
214
2024-04-20		€ 158.56€ 167.57€ 156.71€ 166.114.07%
7.79%		 0.00273915€ 18,443,662 
€ 860,048,459 		0.02%
0.04%		  5,177,644 
213
2024-04-19		€ 158.28€ 163.23€ 148.14€ 160.922.73%
-4.14%		 0.00265402€ 55,361,886 
€ 837,852,150 		0.03%
0.04%		  5,206,518 
212
2024-04-18		€ 145.49€ 155.77€ 143.99€ 155.774.35%
-18.45%		 0.00261467€ 25,836,871 
€ 810,786,516 		0.02%
0.03%		  5,204,982 
214
2024-04-17		€ 151.81€ 155.48€ 143.44€ 148.96-2.38%
-22.80%		 0.00256948€ 24,727,455 
€ 781,283,252 		0.01%
0.03%		  5,244,955 
213
2024-04-16		€ 154.16€ 154.18€ 142.87€ 151.58-0.39%
-21.62%		 0.00251127€ 48,138,976 
€ 796,322,005 		0.03%
0.03%		  5,253,448 
214
2024-04-15		€ 167.95€ 171.65€ 151.16€ 151.58-2.76%
-24.41%		 0.00254849€ 45,401,966 
€ 803,820,695 		0.02%
0.03%		  5,302,794 
213
2024-04-14		€ 152.15€ 158.56€ 147.86€ 155.6110.57%
-20.96%		 0.0026057€ 107,746,081 
€ 823,378,665 		0.04%
0.03%		  5,291,226 
214
2024-04-13		€ 170.10€ 170.10€ 140.74€ 140.74-15.77%
-28.00%		 0.00238778€ 45,586,891 
€ 751,004,999 		0.02%
0.03%		  5,336,088 
213
2024-04-12		€ 190.39€ 192.61€ 167.58€ 168.40-12.32%
-12.83%		 0.0026956€ 56,515,520 
€ 898,451,298 		0.02%
0.04%		  5,335,175 
212
2024-04-11		€ 188.47€ 192.39€ 186.85€ 190.32-0.32%
-4.83%		 0.00291214€ 67,750,580 
€ 1,011,854,767 		0.05%
0.04%		  5,316,460 
213
2024-04-10		€ 187.59€ 189.04€ 179.74€ 189.040.00%
-6.48%		 0.00290858€ 24,724,463 
€ 1,000,774,280 		0.01%
0.04%		  5,293,860 
211
2024-04-09		€ 195.46€ 195.46€ 187.30€ 188.99-3.93%
-4.82%		 0.00296414€ 26,394,642 
€ 1,000,950,680 		0.01%
0.04%		  5,296,221 
211
2024-04-08		€ 195.26€ 198.89€ 191.76€ 196.581.24%
-6.46%		 0.00296563€ 18,732,083 
€ 1,044,507,565 		0.01%
0.04%		  5,313,315 
211
2024-04-07		€ 194.54€ 197.57€ 193.63€ 193.650.71%
-10.64%		 0.00304158€ 40,399,306 
€ 1,029,245,267 		0.04%
0.04%		  5,314,916 
211
2024-04-06		€ 189.83€ 193.65€ 189.83€ 193.651.95%
-9.21%		 0.00304186€ 13,776,140 
€ 1,030,698,787 		0.01%
0.04%		  5,322,540 
211
2024-04-05		€ 200.18€ 200.18€ 185.25€ 191.03-3.46%
-7.03%		 0.00305892€ 26,187,744 
€ 1,019,586,098 		0.02%
0.04%		  5,337,360 
211
2024-04-04		€ 201.42€ 205.33€ 197.28€ 198.18-2.05%
-3.72%		 0.00316276€ 23,405,953 
€ 1,057,932,269 		0.01%
0.04%		  5,338,359 
212
2024-04-03		€ 198.17€ 208.74€ 198.17€ 201.01-0.69%
-0.52%		 0.00329311€ 29,938,696 
€ 1,074,478,931 		0.02%
0.04%		  5,345,313 
210
2024-04-02		€ 208.05€ 208.05€ 195.31€ 201.65-4.73%
-3.92%		 0.00329469€ 22,928,450 
€ 1,077,814,110 		0.01%
0.04%		  5,345,066 
210
2024-04-01		€ 221.46€ 221.46€ 207.36€ 211.21-3.59%
1.46%		 0.00326513€ 30,347,516 
€ 1,155,826,925 		0.02%
0.05%		  5,472,294 
210
2024-03-31		€ 213.29€ 218.54€ 212.90€ 218.542.20%
8.45%		 0.00332617€ 22,863,829 
€ 1,166,966,705 		0.02%
0.04%		  5,339,728 
210
2024-03-30		€ 210.38€ 216.83€ 209.29€ 213.851.90%
12.12%		 0.00331114€ 23,952,776 
€ 1,138,710,935 		0.02%
0.04%		  5,324,820 
211
2024-03-29		€ 207.37€ 210.35€ 200.94€ 210.351.58%
13.40%		 0.00324724€ 29,186,626 
€ 1,119,381,126 		0.02%
0.04%		  5,321,569 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s