CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,340,853,541 ||| Volume sur 24 heures: € 128,165,513,935 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
37 Waves (WAVES) 5.43
$6.50
0.404795%
3.94534%
 0.000367324€ 61,907,376 
€ 563,183,346 
0.05%
0.12%
 103,657,192 $36.31
WAVES Waves =
EUR

WAVES/AUD - A$ 8.80
WAVES/BGN - 10.63 лв.
WAVES/BRL - R$ 34.74
WAVES/CAD - C$ 8.45
WAVES/CHF - Fr. 5.88
WAVES/CNY - CN¥ 42.75
WAVES/CZK - 142.33
WAVES/DKK - kr. 40.44
WAVES/EUR - 5.43
WAVES/GBP - £ 4.88
WAVES/HKD - HK$ 50.38
WAVES/HRK - kn 41.06
WAVES/HUF - Ft 1,965.04
WAVES/IDR - Rp 91,485
WAVES/ILS - 21.54
WAVES/INR - 480.76
WAVES/JPY - ¥ 676.44
WAVES/KRW - 7,182.77
WAVES/MXN - Mex$ 130.25
WAVES/MYR - RM 26.45
WAVES/NOK - kr 57.44
WAVES/NZD - NZ$ 9.26
WAVES/PHP - 312.82
WAVES/PLN - 24.36
WAVES/RON - lei 26.48
WAVES/RUB - 494.52
WAVES/SEK - kr 55.22
WAVES/SGD - S$ 8.70
WAVES/THB - ฿ 197.06
WAVES/TRY - 50.93
WAVES/USD - $ 6.50
WAVES/ZAR - R 99.23
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
37
2020-11-28
5.39 5.71 5.28 5.430.404795%
3.94534%
 0.000367324€ 61,907,376 
€ 563,183,346 
0.05%
0.12%
 103,657,192 
36
2020-11-27
5.05 5.73 5.05 5.386.09281%
-5.97796%
 0.000376709€ 87,173,383 
€ 558,145,933 
0.06%
0.13%
 103,648,486 
36
2020-11-26
5.65 5.66 4.81 5.05-10.2511%
4.76405%
 0.000352065€ 98,048,207 
€ 523,801,783 
0.04%
0.12%
 103,640,050 
35
2020-11-25
6.33 6.43 5.45 5.65-7.87094%
30.2332%
 0.000358455€ 91,498,488 
€ 585,859,481 
0.05%
0.12%
 103,631,386 
34
2020-11-24
6.63 6.81 6.15 6.35-5.52998%
54.6831%
 0.000395736€ 109,748,495 
€ 657,930,273 
0.05%
0.13%
 103,622,752 
33
2020-11-23
5.91 7.12 5.91 6.709.05783%
65.0961%
 0.000432443€ 183,633,004 
€ 694,011,747 
0.10%
0.14%
 103,614,196 
33
2020-11-22
5.21 6.43 4.87 5.9215.3608%
62.764%
 0.000381515€ 220,620,764 
€ 613,673,357 
0.12%
0.13%
 103,605,514 
37
2020-11-21
5.73 5.77 5.07 5.20-10.1818%
43.0356%
 0.000329901€ 105,437,845 
€ 538,516,996 
0.06%
0.11%
 103,596,850 
33
2020-11-20
4.92 5.95 4.82 5.7318.1325%
66.8334%
 0.000364543€ 189,378,111 
€ 593,108,412 
0.15%
0.13%
 103,588,174 
37
2020-11-19
4.35 5.00 4.24 4.8711.8021%
48.5565%
 0.000325004€ 101,807,335 
€ 504,607,542 
0.09%
0.12%
 103,579,516 
37
2020-11-18
4.15 4.46 3.95 4.375.99128%
37.093%
 0.00029037€ 75,894,658 
€ 452,119,610 
0.05%
0.10%
 103,570,846 
39
2020-11-17
4.12 4.22 3.98 4.152.43247%
27.8484%
 0.000278879€ 57,362,703 
€ 429,705,221 
0.05%
0.10%
 103,562,152 
38
2020-11-16
3.72 4.36 3.69 4.1213.1016%
29.5688%
 0.000292176€ 95,828,538 
€ 426,260,693 
0.00%
0.10%
 103,553,596 
42
2020-11-15
3.63 3.72 3.57 3.722.09144%
24.8484%
 0.000275432€ 44,467,378 
€ 384,795,077 
0.06%
0.10%
 103,544,914 
43
2020-11-14
3.46 3.75 3.45 3.635.65501%
24.7068%
 0.000267579€ 59,717,595 
€ 376,091,234 
0.07%
0.09%
 103,536,250 
43
2020-11-13
3.28 3.48 3.28 3.454.99212%
15.3391%
 0.000250407€ 45,719,177 
€ 357,628,601 
0.05%
0.09%
 103,527,592 
42
2020-11-12
3.18 3.34 3.15 3.292.96861%
13.2553%
 0.000238665€ 42,790,969 
€ 340,726,831 
0.04%
0.08%
 103,519,006 
43
2020-11-11
3.24 3.25 3.16 3.19-2.45139%
17.8518%
 0.000239182€ 33,797,697 
€ 330,069,209 
0.04%
0.08%
 103,510,378 
43
2020-11-10
3.21 3.29 3.15 3.231.14973%
21.4758%
 0.000249987€ 34,362,574 
€ 334,816,002 
0.04%
0.09%
 103,501,732 
41
2020-11-09
2.97 3.30 2.92 3.207.29384%
21.3093%
 0.000246853€ 49,652,075 
€ 330,938,499 
0.05%
0.08%
 103,493,128 
44
2020-11-08
2.90 2.97 2.89 2.962.27905%
9.62455%
 0.000227333€ 32,639,420 
€ 306,766,594 
0.04%
0.08%
 103,484,440 
43
2020-11-07
3.00 3.14 2.85 2.90-2.63567%
6.88997%
 0.000231948€ 46,445,918 
€ 300,066,933 
0.04%
0.08%
 103,475,650 
41
2020-11-06
2.89 3.06 2.86 2.993.67143%
10.0555%
 0.000228615€ 49,197,506 
€ 309,729,071 
0.04%
0.08%
 103,466,974 
40
2020-11-05
2.70 2.91 2.70 2.907.80479%
14.2747%
 0.000221155€ 38,767,869 
€ 300,488,559 
0.04%
0.08%
 103,458,358 
40
2020-11-04
2.68 2.73 2.64 2.721.28565%
4.70826%
 0.000225887€ 27,000,394 
€ 281,353,250 
0.02%
0.08%
 103,449,652 
42
2020-11-03
2.66 2.69 2.63 2.680.960599%
-0.582396%
 0.000225675€ 28,514,524 
€ 277,477,715 
0.03%
0.08%
 103,440,976 
43
2020-11-02
2.76 2.80 2.68 2.68-3.47368%
-1.70983%
 0.000229893€ 30,121,749 
€ 276,827,934 
0.03%
0.08%
 103,432,300 
43
2020-11-01
2.77 2.78 2.74 2.770.00626564%
-4.11701%
 0.000233987€ 24,404,807 
€ 286,615,869 
0.03%
0.08%
 103,422,934 
43
2020-10-31
2.77 2.81 2.75 2.76-0.458265%
-6.20082%
 0.000232633€ 28,397,350 
€ 285,311,354 
0.03%
0.08%
 103,414,912 
43
2020-10-30
2.60 2.82 2.56 2.777.0107%
-4.48651%
 0.00023803€ 60,904,959 
€ 285,993,593 
0.06%
0.08%
 103,406,266