|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,337,155,601,689 ||| Volume sur 24 heures: € 132,939,046,602 ||| Nombre de devises: 703
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 220 219 | 2024-04-30
220 | 2024-05-01 | -1
220 | 2024-05-02 |
220 | 2024-05-03 |
220 | 2024-05-04 |
220 | 2024-05-05 |
220 | 2024-05-06 |
-1 |  Aerodrome Finance (AERO) | € 1.03
$1.11 | -7.02%
5.23% | 0.0000174433 | € 31,864,309
€ 448,516,920 | 0.02%
0.02% | 435,579,696
1,019,283,233 | $24.52
$57.37 | |
AERO/AUD - A$ 1.68
AERO/BGN - 2.01 лв.
AERO/BRL - R$ 5.65
AERO/CAD - C$ 1.52
AERO/CHF - Fr. 1.00
AERO/CNY - CN¥ 8.00
AERO/CZK - Kč 25.81
AERO/DKK - kr. 7.68
AERO/EUR - € 1.03
AERO/GBP - £ 0.88
AERO/HKD - HK$ 8.66
AERO/HRK - kn 7.85
AERO/HUF - Ft 401.15
AERO/IDR - Rp 17,773
AERO/ILS - ₪ 4.12
AERO/INR - ₹ 92.47
AERO/JPY - ¥ 170.44
AERO/KRW - ₩ 1,506.37
AERO/MXN - Mex$ 18.81
AERO/MYR - RM 5.26
AERO/NOK - kr 12.05
AERO/NZD - NZ$ 1.85
AERO/PHP - ₱ 63.45
AERO/PLN - zł 4.45
AERO/RON - lei 5.12
AERO/RUB - ₽ 101.55
AERO/SEK - kr 12.00
AERO/SGD - S$ 1.50
AERO/THB - ฿ 40.71
AERO/TRY - ₺ 35.78
AERO/USD - $ 1.11
AERO/ZAR - R 20.53
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 220
2024-05-06 | € 1.10 | € 1.11 | € 1.02 | € 1.03 | -7.02%
5.23% | 0.0000174433 | € 31,864,309
€ 448,516,920 | 0.02%
0.02% | 435,579,696 | 220
2024-05-05 | € 1.16 | € 1.17 | € 1.11 | € 1.11 | -5.39%
-8.07% | 0.0000186798 | € 17,783,856
€ 482,071,162 | 0.02%
0.02% | 435,603,952 | 220
2024-05-04 | € 1.19 | € 1.19 | € 1.16 | € 1.17 | -1.16%
-2.72% | 0.0000197116 | € 23,961,760
€ 509,686,511 | 0.02%
0.02% | 435,715,374 | 220
2024-05-03 | € 1.14 | € 1.20 | € 1.05 | € 1.20 | 4.88%
-7.99% | 0.0000204079 | € 48,934,250
€ 520,841,419 | 0.04%
0.02% | 435,795,659 | 220
2024-05-02 | € 1.02 | € 1.15 | € 0.96 | € 1.14 | 15.07%
-17.26% | 0.0000206165 | € 50,908,821
€ 497,515,416 | 0.04%
0.02% | 435,997,768 | 220
2024-05-01 | € 0.95 | € 0.98 | € 0.87 | € 0.98 | 0.96%
-27.81% | 0.0000181021 | € 56,475,819
€ 414,614,352 | 0.03%
0.02% | 421,982,588 | 219
2024-04-30 | € 1.05 | € 1.05 | € 0.81 | € 0.97 | -1.53%
-35.81% | 0.0000172448 | € 99,932,916
€ 410,058,552 | 0.06%
0.02% | 423,243,017 | 219
2024-04-29 | € 1.16 | € 1.16 | € 1.00 | € 1.00 | -14.44%
-36.47% | 0.0000168472 | € 54,343,734
€ 425,239,121 | 0.04%
0.02% | 423,498,404 | 219
2024-04-28 | € 1.25 | € 1.28 | € 1.21 | € 1.21 | 0.15%
-22.73% | 0.0000203903 | € 20,611,934
€ 513,474,626 | 0.02%
0.02% | 423,720,528 | 219
2024-04-27 | € 1.30 | € 1.30 | € 1.11 | € 1.23 | -6.38%
-24.00% | 0.0000207957 | € 55,368,373
€ 520,568,372 | 0.05%
0.02% | 423,828,104 | 219
2024-04-26 | € 1.39 | € 1.39 | € 1.30 | € 1.30 | -6.14%
-16.84% | 0.0000217869 | € 16,869,754
€ 552,006,938 | 0.01%
0.02% | 424,162,822 | 218
2024-04-25 | € 1.35 | € 1.39 | € 1.30 | € 1.39 | 2.58%
-12.60% | 0.0000229809 | € 39,720,806
€ 589,381,420 | 0.03%
0.02% | 424,195,898 | 220
2024-04-24 | € 1.44 | € 1.44 | € 1.35 | € 1.35 | -10.10%
-11.60% | 0.0000225893 | € 48,064,036
€ 554,833,358 | 0.03%
0.02% | 410,347,614 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0727 s